CTCP Phát triển Hàng Hải (vms)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-4 -10% 2,300 0 0
36
55.20
36
2 tháng
(2026-07-20) 		-11.90 -24.84% 297,000 0 0
36
55.20
36
3 tháng
(2026-06-22) 		-17.45 -32.65% 301,800 0 0
36
55.20
36
6 tháng
(2026-03-23) 		-23.28 -39.27% 668,900 0 0
27.47
59.58
36
12 tháng
(2025-09-23) 		3.40 10.42% 1,249,200 -800 -0.0
22.72
62.24
36
24 tháng
(2024-09-30) 		18.20 102.28% 3,069,532 -700 -0.0
16.56
62.24
36
36 tháng
(2023-10-04) 		7.29 25.37% 6,651,521 100 0.0
15.11
62.24
36
60 tháng
(2021-10-14) 		24.74 219.57% 11,292,626 -409 -0.0
7.16
62.24
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
25.98
 0 25.98 25.98 25.98 0 0 0
11/12/2025
25.98
 100 25.98 25.98 25.98 0 0 0
10/12/2025
28.85
 0 28.85 28.85 28.85 0 0 0
09/12/2025
28.85
 0 28.85 28.85 28.85 0 0 0
08/12/2025
28.85
 0 28.85 28.85 28.85 0 0 0
05/12/2025
28.85
 700 28.85 28.85 28.85 0 700 -0.0
04/12/2025
32.01
 100 32.01 32.01 32.01 0 100 -0.0
03/12/2025
35.47
 0 35.47 35.47 35.47 0 0 0
02/12/2025
35.47
 0 35.47 35.47 35.47 0 0 0
01/12/2025
35.47
 0 35.47 35.47 35.47 0 0 0
28/11/2025
35.47
 0 35.47 35.47 35.47 0 0 0
27/11/2025
35.47
 0 35.47 35.47 35.47 0 0 0
26/11/2025
35.47
 0 35.47 35.47 35.47 0 0 0
25/11/2025
35.47
 0 35.47 35.47 35.47 0 0 0
24/11/2025
35.47
 15,000 31.22 35.47 31.22 0 0 0
21/11/2025
32.31
 0 32.31 32.31 32.31 0 0 0
20/11/2025
32.31
 0 32.31 32.31 32.31 0 0 0
19/11/2025
32.31
 0 32.31 32.31 32.31 0 0 0
18/11/2025
32.31
 0 32.31 32.31 32.31 0 0 0
17/11/2025
32.31
 0 32.31 32.31 32.31 0 0 0
14/11/2025
32.31
 0 32.31 32.31 32.31 0 0 0
13/11/2025
32.31
 0 32.31 32.31 32.31 0 0 0
12/11/2025
32.31
 0 32.31 32.31 32.31 0 0 0
11/11/2025
32.31
 0 32.31 32.31 32.31 0 0 0
10/11/2025
32.31
 0 32.31 32.31 32.31 0 0 0
07/11/2025
32.31
 0 32.31 32.31 32.31 0 0 0
06/11/2025
32.31
 0 32.31 32.31 32.31 0 0 0
05/11/2025
32.31
 0 32.31 32.31 32.31 0 0 0
04/11/2025
32.31
 0 32.31 32.31 32.31 0 0 0
03/11/2025
32.31
 0 32.31 32.31 32.31 0 0 0
31/10/2025
32.31
 0 32.31 32.31 32.31 0 0 0
30/10/2025
32.31
 0 32.31 32.31 32.31 0 0 0
29/10/2025
32.31
 0 32.31 32.31 32.31 0 0 0
28/10/2025
32.31
 0 32.31 32.31 32.31 0 0 0
27/10/2025
32.31
 0 32.31 32.31 32.31 0 0 0
24/10/2025
32.31
 0 32.31 32.31 32.31 0 0 0
23/10/2025
32.31
 0 32.31 32.31 32.31 0 0 0
22/10/2025
32.31
 0 32.31 32.31 32.31 0 0 0
21/10/2025
32.31
 0 32.31 32.31 32.31 0 0 0
20/10/2025
32.31
 0 32.31 32.31 32.31 0 0 0
17/10/2025
32.31
 0 32.31 32.31 32.31 0 0 0
16/10/2025
32.31
 0 32.31 32.31 32.31 0 0 0
15/10/2025
32.31
 0 32.31 32.31 32.31 0 0 0
14/10/2025
32.31
 0 32.31 32.31 32.31 0 0 0
13/10/2025
32.31
 0 32.31 32.31 32.31 0 0 0
10/10/2025
32.31
 0 32.31 32.31 32.31 0 0 0
09/10/2025
32.31
 0 32.31 32.31 32.31 0 0 0
08/10/2025
32.31
 0 32.31 32.31 32.31 0 0 0
07/10/2025
32.31
 0 32.31 32.31 32.31 0 0 0
06/10/2025
32.31
 0 32.31 32.31 32.31 0 0 0
03/10/2025
32.31
 0 32.31 32.31 32.31 0 0 0
02/10/2025
32.31
 0 32.31 32.31 32.31 0 0 0
01/10/2025
32.31
 0 32.31 32.31 32.31 0 0 0
30/09/2025
32.31
 100 32.31 32.31 32.31 0 0 0
29/09/2025
35.86
 0 35.86 35.86 35.86 0 0 0
26/09/2025
35.86
 0 35.86 35.86 35.86 0 0 0
25/09/2025
35.86
 100 35.86 35.86 35.86 0 0 0
24/09/2025
32.60
 0 32.60 32.60 32.60 0 0 0
23/09/2025
32.60
 0 32.60 32.60 32.60 0 0 0
22/09/2025
32.60
 0 32.60 32.60 32.60 0 0 0
19/09/2025
32.60
 0 32.60 32.60 32.60 0 0 0
18/09/2025
32.60
 0 32.60 32.60 32.60 0 0 0
17/09/2025
32.60
 0 32.60 32.60 32.60 0 0 0
16/09/2025
32.60
 0 32.60 32.60 32.60 0 0 0
15/09/2025
32.60
 0 32.60 32.60 32.60 0 0 0
12/09/2025
32.60
 0 32.60 32.60 32.60 0 0 0
11/09/2025
32.60
 0 32.60 32.60 32.60 0 0 0
10/09/2025
32.60
 0 32.60 32.60 32.60 0 0 0
09/09/2025
32.60
 0 32.60 32.60 32.60 0 0 0
08/09/2025
32.60
 0 32.60 32.60 32.60 0 0 0
05/09/2025
32.60
 0 32.60 32.60 32.60 0 0 0
04/09/2025
32.60
 0 32.60 32.60 32.60 0 0 0
03/09/2025
32.60
 0 32.60 32.60 32.60 0 0 0
02/09/2025
22.13
 0 22.13 22.13 22.13 0 0 0
01/09/2025
25.29
 3 25.29 25.29 25.29 0 0 0
29/08/2025
32.60
 4,000 32.60 32.60 32.60 0 0 0
28/08/2025
32.70
 500 32.70 32.70 32.70 0 0 0
27/08/2025
32.70
 7,200 32.60 32.70 32.60 0 0 0
26/08/2025
29.74
 5,000 28.65 29.74 28.65 0 0 0
25/08/2025
27.07
 100 27.07 27.07 27.07 0 0 0
22/08/2025
28.65
 0 28.65 28.65 28.65 0 0 0
21/08/2025
28.65
 0 28.65 28.65 28.65 0 0 0
20/08/2025
28.65
 0 28.65 28.65 28.65 0 0 0
19/08/2025
28.65
 0 28.65 28.65 28.65 0 0 0
18/08/2025
28.65
 0 28.65 28.65 28.65 0 0 0
15/08/2025
28.65
 1,000 28.16 28.65 28.16 0 0 0
14/08/2025
28.65
 0 28.65 28.65 28.65 0 0 0
13/08/2025
28.65
 3,400 28.16 28.65 28.16 0 0 0
12/08/2025
26.08
 7,700 25.69 26.08 25.69 0 0 0
11/08/2025
23.71
 0 23.71 23.71 23.71 0 0 0
08/08/2025
23.71
 0 23.71 23.71 23.71 0 0 0
07/08/2025
23.71
 0 23.71 23.71 23.71 0 0 0
06/08/2025
23.71
 0 23.71 23.71 23.71 0 0 0
05/08/2025
23.71
 100 23.71 23.71 23.71 0 0 0
04/08/2025
26.28
 1,351,100 21.54 26.28 21.54 0 0 0
01/08/2025
23.91
 300 21.64 23.91 21.64 0 0 0
31/07/2025
21.74
 0 21.74 21.74 21.74 0 0 0
30/07/2025
21.74
 100 21.74 21.74 21.74 0 0 0
29/07/2025
19.76
 0 19.76 19.76 19.76 0 0 0
28/07/2025
19.76
 200 19.76 19.76 19.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |