| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.80 | 6.84% | 2,000 | 0 | 0 |
11.70
13
12.50
|
|
2 tháng
(2026-06-04) |
-1.30 | -9.42% | 5,400 | 0 | 0 |
11.70
13.80
12.50
|
|
3 tháng
(2026-05-05) |
-4 | -24.24% | 7,300 | -600 | 0 |
11.70
18
12.50
|
|
6 tháng
(2026-02-04) |
-0.50 | -3.85% | 18,700 | -600 | 0 |
11.70
20.70
12.50
|
|
12 tháng
(2025-08-08) |
-1.50 | -10.71% | 22,600 | -600 | 0 |
11.70
20.70
12.50
|
|
24 tháng
(2024-08-13) |
0.61 | 5.17% | 81,852 | -1,700 | -0.0 |
10.77
20.70
12.50
|
|
36 tháng
(2023-08-21) |
0.73 | 6.18% | 120,726 | -5,200 | -0.1 |
10.77
20.70
12.50
|
|
60 tháng
(2021-08-30) |
0.04 | 0.30% | 322,856 | -4,600 | -0.1 |
9.69
22.40
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 10/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 09/10/2025 |
12.80
|
300 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 08/10/2025 |
12.80
|
700 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 07/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 06/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 03/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 02/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 01/10/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 30/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 29/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 26/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 25/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 24/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 23/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 19/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 18/09/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 17/09/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 16/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 25/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/08/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 07/08/2025 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/08/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 05/08/2025 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 04/08/2025 |
13.30
|
2,400 | 13.60 | 13.60 | 13.30 | 0 | 0 | 0 |
| 01/08/2025 |
13.30
|
200 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 31/07/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 30/07/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 29/07/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 28/07/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 25/07/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 24/07/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 23/07/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 22/07/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 21/07/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 18/07/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 17/07/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 16/07/2025 |
13.50
|
400 | 12.80 | 13.50 | 12.80 | 0 | 0 | 0 |
| 15/07/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 11/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 10/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 09/07/2025 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 08/07/2025 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 07/07/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 04/07/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 03/07/2025 |
13.80
|
300 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 02/07/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 01/07/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 30/06/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 27/06/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 26/06/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 25/06/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 24/06/2025 |
13.80
|
500 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/06/2025 |
13.50
|
1,000 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 20/06/2025 |
13.50
|
1,100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 19/06/2025 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 18/06/2025 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 17/06/2025 |
14.80
|
500 | 15.30 | 15.30 | 13.30 | 0 | 0 | 0 |
| 16/06/2025 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 13/06/2025 |
14.40
|
7,200 | 14.10 | 14.40 | 14 | 0 | 0 | 0 |
| 12/06/2025 |
13.10
|
4,300 | 13.20 | 13.20 | 13.10 | 0 | 0 | 0 |
| 11/06/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 10/06/2025 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 09/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 06/06/2025 |
14.80
|
300 | 13.80 | 14.80 | 13.80 | 0 | 0 | 0 |
| 05/06/2025 |
15.40
|
1,000 | 13.40 | 15.40 | 13.40 | 0 | 0 | 0 |
| 04/06/2025 |
13.70
|
300 | 13.30 | 13.70 | 13.30 | 0 | 0 | 0 |
| 03/06/2025 |
12.20
|
300 | 12.30 | 12.30 | 12.20 | 0 | 0 | 0 |
| 02/06/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/05/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/05/2025 |
12.20
|
200 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/05/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/05/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/05/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/05/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 100 | 0 |