| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.40 | 11.11% | 8,900 | 0 | 0 |
3.60
4
4
|
|
2 tháng
(2026-01-12) |
0 | 0% | 25,000 | 0 | 0 |
3.60
4
4
|
|
3 tháng
(2025-12-15) |
0.20 | 5.26% | 28,100 | 500 | 0.0 |
3.60
4.10
4
|
|
6 tháng
(2025-09-15) |
0 | 0% | 84,300 | 400 | 0.0 |
3.40
4.40
4
|
|
12 tháng
(2025-03-18) |
-0.60 | -13.04% | 197,100 | 500 | 0.0 |
3.40
4.60
4
|
|
24 tháng
(2024-03-25) |
0.50 | 14.29% | 265,737 | 500 | 0.0 |
3.20
5
4
|
|
36 tháng
(2023-03-29) |
1.20 | 42.86% | 667,577 | 3,000 | 0.0 |
2.60
5
4
|
|
60 tháng
(2021-04-08) |
-1 | -20% | 5,226,353 | 1,500 | -0.0 |
2.60
9.60
4
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2025 |
3.80
|
600 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 23/05/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/05/2025 |
3.60
|
800 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 21/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/05/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/05/2025 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/05/2025 |
3.70
|
600 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 15/05/2025 |
3.90
|
1,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/05/2025 |
3.90
|
1,300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/05/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/05/2025 |
3.90
|
1,400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 08/05/2025 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/05/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/05/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/05/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/04/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/04/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/04/2025 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/04/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/04/2025 |
4
|
400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/04/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/04/2025 |
3.90
|
400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 15/04/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/04/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/04/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/04/2025 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/04/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/04/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/04/2025 |
3.90
|
1,300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/04/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/04/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/04/2025 |
4.20
|
500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 31/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/03/2025 |
4.20
|
500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/03/2025 |
4.20
|
2,600 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/03/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 17/03/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 14/03/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 13/03/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/03/2025 |
4.60
|
200 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 11/03/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/03/2025 |
4.30
|
3,100 | 4.50 | 4.90 | 4.30 | 0 | 0 | 0 |
| 07/03/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/03/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/03/2025 |
4.10
|
700 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/03/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/03/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 28/02/2025 |
4.40
|
1,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/02/2025 |
4.40
|
600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/02/2025 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/02/2025 |
4.50
|
700 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/02/2025 |
4.70
|
400 | 4.30 | 4.70 | 4.30 | 0 | 0 | 0 |
| 21/02/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/02/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/02/2025 |
4.40
|
1,400 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 18/02/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/02/2025 |
4.30
|
1,200 | 3.80 | 4.40 | 3.60 | 0 | 0 | 0 |
| 14/02/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/02/2025 |
4
|
2,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/02/2025 |
4
|
2,500 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 11/02/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/02/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/02/2025 |
4
|
400 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
| 06/02/2025 |
4.30
|
300 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 05/02/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/02/2025 |
4.40
|
500 | 4.60 | 4.60 | 4.10 | 0 | 0 | 0 |
| 03/02/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/01/2025 |
4.50
|
200 | 3.90 | 4.50 | 3.90 | 0 | 0 | 0 |
| 23/01/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/01/2025 |
4.30
|
200 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
| 21/01/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/01/2025 |
4.30
|
900 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 17/01/2025 |
4.30
|
500 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
| 16/01/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 15/01/2025 |
4.60
|
400 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
| 14/01/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 13/01/2025 |
4.70
|
200 | 4.20 | 4.70 | 4.20 | 0 | 0 | 0 |
| 10/01/2025 |
4.40
|
200 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 09/01/2025 |
4.50
|
400 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 08/01/2025 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/01/2025 |
4.60
|
300 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
| 06/01/2025 |
4.90
|
1,300 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 03/01/2025 |
4.60
|
201 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| 02/01/2025 |
4.60
|
2,300 | 4.70 | 4.80 | 4.50 | 0 | 0 | 0 |
| 31/12/2024 |
4.80
|
4,900 | 5.10 | 5.10 | 4.80 | 0 | 0 | 0 |
| 30/12/2024 |
4.80
|
3,000 | 4.70 | 4.80 | 4.30 | 0 | 0 | 0 |
| 27/12/2024 |
4.70
|
400 | 4.30 | 4.70 | 4.30 | 0 | 0 | 0 |
| 26/12/2024 |
4.70
|
400 | 4 | 4.70 | 4 | 0 | 0 | 0 |
| 25/12/2024 |
4.40
|
600 | 5 | 5 | 4.40 | 0 | 0 | 0 |
| 24/12/2024 |
4.80
|
600 | 4.60 | 4.80 | 4.60 | 0 | 0 | 0 |