CTCP Vật liệu Xây dựng Bến Tre (vxb)

35.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
35.60
35.60
35.60
2 tháng
(2025-10-06) 		6.80 23.61% 200 0 0
28.80
35.60
35.60
3 tháng
(2025-09-05) 		13.10 58.22% 400 0 0
22.50
35.60
35.60
6 tháng
(2025-06-09) 		11.70 48.95% 2,700 0 0
15.40
35.60
35.60
12 tháng
(2024-12-09) 		7.50 26.69% 2,800 0 0
15.40
35.60
35.60
24 tháng
(2023-12-15) 		24.80 229.63% 7,669 500 0.0
10.80
35.90
35.60
36 tháng
(2022-12-20) 		22 161.76% 78,172 500 0.0
6.40
35.90
35.60
60 tháng
(2020-12-30) 		28.40 394.44% 3,533,460 500 0.0
5.80
49.90
35.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2025
28.10
 0 28.10 28.10 28.10 0 0 0
18/02/2025
28.10
 0 28.10 28.10 28.10 0 0 0
17/02/2025
28.10
 0 28.10 28.10 28.10 0 0 0
14/02/2025
28.10
 0 28.10 28.10 28.10 0 0 0
13/02/2025
28.10
 0 28.10 28.10 28.10 0 0 0
12/02/2025
28.10
 0 28.10 28.10 28.10 0 0 0
11/02/2025
28.10
 0 28.10 28.10 28.10 0 0 0
10/02/2025
28.10
 0 28.10 28.10 28.10 0 0 0
07/02/2025
28.10
 0 28.10 28.10 28.10 0 0 0
06/02/2025
28.10
 0 28.10 28.10 28.10 0 0 0
05/02/2025
28.10
 0 28.10 28.10 28.10 0 0 0
04/02/2025
28.10
 0 28.10 28.10 28.10 0 0 0
03/02/2025
28.10
 0 28.10 28.10 28.10 0 0 0
24/01/2025
28.10
 0 28.10 28.10 28.10 0 0 0
23/01/2025
28.10
 0 28.10 28.10 28.10 0 0 0
22/01/2025
28.10
 0 28.10 28.10 28.10 0 0 0
21/01/2025
28.10
 0 28.10 28.10 28.10 0 0 0
20/01/2025
28.10
 0 28.10 28.10 28.10 0 0 0
17/01/2025
28.10
 0 28.10 28.10 28.10 0 0 0
16/01/2025
28.10
 0 28.10 28.10 28.10 0 0 0
15/01/2025
28.10
 0 28.10 28.10 28.10 0 0 0
14/01/2025
28.10
 0 28.10 28.10 28.10 0 0 0
13/01/2025
28.10
 0 28.10 28.10 28.10 0 0 0
10/01/2025
28.10
 0 28.10 28.10 28.10 0 0 0
09/01/2025
28.10
 0 28.10 28.10 28.10 0 0 0
08/01/2025
28.10
 0 28.10 28.10 28.10 0 0 0
07/01/2025
28.10
 0 28.10 28.10 28.10 0 0 0
06/01/2025
28.10
 0 28.10 28.10 28.10 0 0 0
03/01/2025
28.10
 0 28.10 28.10 28.10 0 0 0
02/01/2025
28.10
 0 28.10 28.10 28.10 0 0 0
31/12/2024
28.10
 0 28.10 28.10 28.10 0 0 0
30/12/2024
28.10
 0 28.10 28.10 28.10 0 0 0
27/12/2024
28.10
 0 28.10 28.10 28.10 0 0 0
26/12/2024
28.10
 0 28.10 28.10 28.10 0 0 0
25/12/2024
28.10
 0 28.10 28.10 28.10 0 0 0
24/12/2024
28.10
 0 28.10 28.10 28.10 0 0 0
23/12/2024
28.10
 0 28.10 28.10 28.10 0 0 0
20/12/2024
28.10
 0 28.10 28.10 28.10 0 0 0
19/12/2024
28.10
 0 28.10 28.10 28.10 0 0 0
18/12/2024
28.10
 0 28.10 28.10 28.10 0 0 0
17/12/2024
28.10
 0 28.10 28.10 28.10 0 0 0
16/12/2024
28.10
 0 28.10 28.10 28.10 0 0 0
13/12/2024
28.10
 0 28.10 28.10 28.10 0 0 0
12/12/2024
28.10
 0 28.10 28.10 28.10 0 0 0
11/12/2024
28.10
 0 28.10 28.10 28.10 0 0 0
10/12/2024
28.10
 0 28.10 28.10 28.10 0 0 0
09/12/2024
28.10
 0 28.10 28.10 28.10 0 0 0
06/12/2024
28.10
 0 28.10 28.10 28.10 0 0 0
05/12/2024
28.10
 0 28.10 28.10 28.10 0 0 0
04/12/2024
28.10
 0 28.10 28.10 28.10 0 0 0
03/12/2024
28.10
 0 28.10 28.10 28.10 0 0 0
02/12/2024
28.10
 0 28.10 28.10 28.10 0 0 0
29/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
28/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
27/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
26/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
25/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
22/11/2024
28.10
 77 28.10 28.10 28.10 0 0 0
21/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
20/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
19/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
18/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
15/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
14/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
13/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
12/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
11/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
08/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
07/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
06/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
05/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
04/11/2024
28.10
 0 28.10 28.10 28.10 0 0 0
01/11/2024
28.10
 500 28.10 28.10 28.10 500 0 0.0
31/10/2024
33
 0 33 33 33 0 0 0
30/10/2024
33
 0 33 33 33 0 0 0
29/10/2024
33
 0 33 33 33 0 0 0
28/10/2024
33
 0 33 33 33 0 0 0
25/10/2024
33
 0 33 33 33 0 0 0
24/10/2024
33
 0 33 33 33 0 0 0
23/10/2024
33
 0 33 33 33 0 0 0
22/10/2024
33
 0 33 33 33 0 0 0
21/10/2024
33
 0 33 33 33 0 0 0
18/10/2024
33
 0 33 33 33 0 0 0
17/10/2024
33
 0 33 33 33 0 0 0
16/10/2024
33
 0 33 33 33 0 0 0
15/10/2024
33
 0 33 33 33 0 0 0
14/10/2024
33
 0 33 33 33 0 0 0
11/10/2024
33
 100 33 33 33 0 0 0
10/10/2024
29.10
 0 29.10 29.10 29.10 0 0 0
09/10/2024
29.10
 0 29.10 29.10 29.10 0 0 0
08/10/2024
29.10
 0 29.10 29.10 29.10 0 0 0
07/10/2024
29.10
 0 29.10 29.10 29.10 0 0 0
04/10/2024
26.10
 300 35 35 26.10 0 0 0
03/10/2024
30.60
 0 30.60 30.60 30.60 0 0 0
02/10/2024
30.60
 0 30.60 30.60 30.60 0 0 0
01/10/2024
30.60
 0 30.60 30.60 30.60 0 0 0
30/09/2024
30.60
 0 30.60 30.60 30.60 0 0 0
27/09/2024
30.60
 100 30.60 30.60 30.60 0 0 0
26/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0
25/09/2024
35.90
 0 35.90 35.90 35.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |