CTCP Bến xe Miền Tây (wcs)

195
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		7 3.72% 3,900 1,205 0.2
188
198.90
195
2 tháng
(2024-03-19) 		-13.70 -6.56% 11,100 3,278 0.6
188
208.70
195
3 tháng
(2024-02-19) 		14.54 8.06% 40,500 1,709 0.4
180.46
208.70
195
6 tháng
(2023-11-20) 		18.84 10.69% 89,400 -10,584 -1.9
160.74
208.70
195
12 tháng
(2023-05-24) 		42.65 27.99% 135,372 1,216 0.1
151.40
208.70
195
24 tháng
(2022-05-30) 		38.04 24.24% 183,488 12,716 2.0
137.86
208.70
195
36 tháng
(2021-06-03) 		20.87 11.99% 299,627 17,016 2.8
137.86
208.70
195
60 tháng
(2019-06-14) 		95.71 96.39% 1,144,153 60,780 11.1
94.30
208.70
195
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
160.93
0.09
 100 160.84 160.93 160.93 100 0 0.0
#202 25/07/2023
160.84
0.09
 100 160.74 160.84 160.84 100 0 0.0
#203 24/07/2023
160.74
-7.48
 1,100 168.22 168.22 159.06 100 0 0.0
#204 21/07/2023
168.22
0
 200 168.22 168.22 168.22 0 0 0
#205 20/07/2023
168.22
4.67
 400 163.55 168.22 165.13 0 200 -0.0
#206 19/07/2023
163.55
1.78
 500 161.77 163.55 163.55 0 300 -0.1
#207 18/07/2023
161.77
0
 0 161.77 161.77 161.77 0 0 0
#208 17/07/2023
161.77
0
 0 161.77 161.77 161.77 0 0 0
#209 14/07/2023
161.77
3.83
 1,400 157.94 161.77 158.03 900 0 0.2
#210 13/07/2023
157.94
0.65
 1,300 157.28 157.94 157.38 900 100 0.1
#211 12/07/2023
157.28
0
 0 157.28 157.28 157.28 0 0 0
#212 11/07/2023
157.28
-6.26
 300 163.55 163.55 157.28 100 100 0
#213 10/07/2023
163.55
1.59
 200 161.96 163.55 163.55 0 0 0
#214 07/07/2023
161.96
1.68
 200 160.27 161.96 154.85 0 100 -0.0
#215 06/07/2023
160.27
0
 0 160.27 160.27 160.27 0 0 0
#216 05/07/2023
160.27
0
 300 160.27 160.27 158.87 0 300 -0.1
#217 04/07/2023
160.27
0
 0 160.27 160.27 160.27 0 0 0
#218 03/07/2023
160.27
-17.29
 300 177.56 177.56 160.27 200 100 0.0
#219 30/06/2023
177.56
15.98
 100 161.58 177.56 154.48 0 0 0
#220 29/06/2023
161.58
0
 0 161.58 161.58 161.58 0 0 0
#221 28/06/2023
161.58
0
 0 161.58 161.58 161.58 0 0 0
#222 27/06/2023
161.58
3.36
 1,000 158.22 163.55 158.41 100 400 -0.1
#223 26/06/2023
158.22
5.79
 145 152.42 158.22 158.22 0 0 0
#224 23/06/2023
152.42
0
 0 152.42 152.42 152.42 0 0 0
#225 22/06/2023
152.42
0
 0 152.42 152.42 152.42 0 0 0
#226 21/06/2023
152.42
0
 0 152.42 152.42 152.42 0 0 0
#227 20/06/2023
152.42
0
 10 152.42 152.42 152.42 0 0 0
#228 19/06/2023
152.42
-4.67
 2,300 157.10 157.10 152.42 2,200 0 0.4
#229 16/06/2023
157.10
0.37
 4,700 156.72 157.10 157.10 4,700 0 0.8
#230 15/06/2023
156.72
0
 2,401 156.72 156.82 156.72 2,400 200 0.4
#231 14/06/2023
156.72
0
 0 156.72 156.72 156.72 0 0 0
#232 13/06/2023
156.72
0
 1 156.72 156.72 156.72 0 0 0
#233 12/06/2023
156.72
0
 0 156.72 156.72 156.72 0 0 0
#234 09/06/2023
156.72
0
 0 156.72 156.72 156.72 0 0 0
#235 08/06/2023
156.72
-0.09
 701 156.82 156.82 156.72 600 0 0.1
#236 07/06/2023
156.82
0
 3 156.82 156.82 156.82 0 0 0
#237 06/06/2023
156.82
0.09
 500 156.72 156.82 156.82 500 0 0.1
#238 05/06/2023
156.72
1.68
 1,105 155.04 157.00 155.23 300 0 0.1
#239 02/06/2023
155.04
0.19
 800 154.85 155.13 154.95 400 0 0.1
#240 01/06/2023
154.85
0.65
 102 154.20 154.85 154.85 0 0 0
#241 31/05/2023
154.20
0
 0 154.20 154.20 154.20 0 0 0
#242 30/05/2023
154.20
0
 0 154.20 154.20 154.20 0 0 0
#243 29/05/2023
154.20
1.39
 700 152.81 154.20 152.81 0 600 -0.1
#244 26/05/2023
152.81
0.46
 400 152.35 152.81 152.54 300 0 0.0
#245 25/05/2023
152.35
0
 0 152.35 152.35 152.35 0 0 0
#246 24/05/2023
152.35
0
 1,104 152.35 152.35 152.35 200 0 0.0
#247 23/05/2023
152.35
0
 0 152.35 152.35 152.35 0 0 0
#248 22/05/2023
152.35
-5.54
 302 157.89 157.89 152.35 200 100 0.0
#249 19/05/2023
157.89
0
 1 157.89 157.89 157.89 0 0 0
#250 18/05/2023
157.89
0
 300 157.89 157.89 157.89 300 0 0.1
#251 17/05/2023
157.89
11.26
 1,516 146.63 157.89 147.74 0 200 -0.0
#252 16/05/2023
146.63
0
 40 146.63 146.63 146.63 0 0 0
#253 15/05/2023
146.63
0.37
 100 146.26 146.63 146.63 0 0 0
#254 12/05/2023
146.26
0
 0 146.26 146.26 146.26 0 0 0
#255 11/05/2023
146.26
0
 0 146.26 146.26 146.26 0 0 0
#256 10/05/2023
146.26
0
 6 146.26 146.26 146.26 0 0 0
#257 09/05/2023
146.26
0.09
 1,101 146.17 146.81 146.26 1,000 0 0.2
#258 08/05/2023
146.17
-1.57
 1,411 147.74 147.83 143.58 1,000 900 0.0
#259 05/05/2023
147.74
0
 300 147.74 147.74 147.74 200 0 0.0
#260 04/05/2023
147.74
0
 100 147.74 147.74 147.74 0 0 0
#261 28/04/2023
147.74
0
 500 147.74 147.74 147.74 300 200 0.0
#262 27/04/2023
147.74
0
 0 147.74 147.74 147.74 0 0 0
#263 26/04/2023
147.74
0
 1 147.74 147.74 147.74 0 0 0
#264 25/04/2023
147.74
4.34
 700 143.40 147.74 147.74 300 0 0.0
#265 24/04/2023
143.40
0
 0 143.40 143.40 143.40 0 0 0
#266 21/04/2023
143.40
0
 0 143.40 143.40 143.40 0 0 0
#267 20/04/2023
143.40
-2.68
 533 146.07 152.63 143.40 200 0 0.0
#268 19/04/2023
146.07
0
 5 146.07 146.07 146.07 0 0 0
#269 18/04/2023
146.07
3.79
 501 142.29 147.09 145.89 0 0 0
#270 17/04/2023
142.29
0
 13 142.29 142.29 142.29 0 0 0
#271 14/04/2023
142.29
0
 0 142.29 142.29 142.29 0 0 0
#272 13/04/2023
142.29
-5.72
 700 148.01 148.01 142.29 500 100 0.1
#273 12/04/2023
148.01
10.16
 100 137.86 148.01 148.01 0 100 -0.0
#274 11/04/2023
137.86
0
 0 137.86 137.86 137.86 0 0 0
#275 10/04/2023
137.86
-7.11
 100 144.97 144.97 137.86 0 100 -0.0
#276 07/04/2023
144.97
0
 0 144.97 144.97 144.97 0 0 0
#277 06/04/2023
144.97
0.92
 201 144.04 144.97 144.97 200 0 0.0
#278 05/04/2023
144.04
4.62
 400 139.43 145.89 142.20 300 0 0.0
#279 04/04/2023
139.43
-5.54
 200 144.97 144.97 139.43 100 0 0.0
#280 03/04/2023
144.97
0
 0 144.97 144.97 144.97 0 0 0
#281 31/03/2023
144.97
0
 101 144.97 144.97 144.97 0 0 0
#282 30/03/2023
144.97
0
 106 144.97 144.97 144.97 0 0 0
#283 29/03/2023
144.97
0
 200 144.97 144.97 144.97 0 0 0
#284 28/03/2023
144.97
0
 0 144.97 144.97 144.97 0 0 0
#285 27/03/2023
144.97
-0.28
 300 145.24 145.24 144.97 200 0 0.0
#286 24/03/2023
145.24
0
 0 145.24 145.24 145.24 0 0 0
#287 23/03/2023
145.24
0
 1 145.24 145.24 145.24 0 0 0
#288 22/03/2023
145.24
0
 0 145.24 145.24 145.24 0 0 0
#289 21/03/2023
145.24
0
 200 145.24 145.24 145.24 100 0 0.0
#290 20/03/2023
145.24
-7.11
 100 152.35 152.35 145.24 0 100 -0.0
#291 17/03/2023
152.35
0
 1 152.35 152.35 152.35 0 0 0
#292 16/03/2023
152.35
0
 200 152.35 152.35 152.35 200 0 0.0
#293 15/03/2023
152.35
0
 0 152.35 152.35 152.35 0 0 0
#294 14/03/2023
152.35
0
 0 152.35 152.35 152.35 0 0 0
#295 13/03/2023
152.35
0
 0 152.35 152.35 152.35 0 0 0
#296 10/03/2023
152.35
0.55
 200 151.80 152.35 152.35 100 0 0.0
#297 09/03/2023
151.80
4.99
 500 146.81 151.89 151.80 200 0 0.0
#298 08/03/2023
146.81
-0.92
 100 147.74 147.74 146.81 0 0 0
#299 07/03/2023
147.74
0
 0 147.74 147.74 147.74 0 0 0
#300 06/03/2023
147.74
0
 0 147.74 147.74 147.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc