CTCP Bia Sài Gòn - Miền Tây (wsb)

55.80
0.10
(0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.20 -0.36% 2,900 2,400 0
51
55.90
55.80
2 tháng
(2026-06-01) 		2.20 4.11% 9,900 4,200 0
51
55.90
55.80
3 tháng
(2026-05-04) 		2.70 5.09% 35,100 15,300 0
51
56.90
55.80
6 tháng
(2026-02-02) 		2.65 4.99% 174,600 17,100 -0.0
48.32
57.40
55.80
12 tháng
(2025-08-05) 		2.64 4.97% 400,500 73,200 3.2
48.31
65.32
55.80
24 tháng
(2024-08-12) 		15.65 39.09% 962,909 -1,615,000 -96.0
40.05
65.32
55.80
36 tháng
(2023-08-16) 		17.24 44.83% 2,277,655 -1,905,809 -110.5
37.53
65.32
55.80
60 tháng
(2021-08-26) 		21.56 63.14% 5,670,835 -2,155,369 -126.8
29.60
65.32
55.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2025
57.45
 0 57.45 57.45 57.45 0 0 0
09/10/2025
57.45
 0 57.45 57.45 57.45 0 0 0
08/10/2025
55.17
 400 63.77 63.77 55.08 100 0 0.0
07/10/2025
55.81
 0 55.81 55.81 55.81 0 0 0
06/10/2025
55.81
 0 55.81 55.81 55.81 0 0 0
03/10/2025
55.81
 0 55.81 55.81 55.81 0 0 0
02/10/2025
55.81
 100 55.81 55.81 55.81 100 0 0.0
01/10/2025
56.26
 1,400 55.81 56.26 54.89 100 0 0.0
30/09/2025
65.32
 5,400 54.43 65.32 54.43 4,400 0 0.3
29/09/2025
59.38
 1,700 59.47 59.47 54.89 1,100 0 0.1
26/09/2025
56.26
 100 56.26 56.26 56.26 100 0 0.0
25/09/2025
55.81
 1,100 53.25 55.81 53.06 100 0 0.0
24/09/2025
53.98
 600 53.98 53.98 53.98 0 0 0
23/09/2025
55.26
 0 55.26 55.26 55.26 0 0 0
22/09/2025
54.71
 200 55.81 55.81 54.71 0 0 0
19/09/2025
62.12
 0 62.12 62.12 62.12 0 0 0
18/09/2025
62.12
 0 62.12 62.12 62.12 0 0 0
17/09/2025
62.12
 0 62.12 62.12 62.12 0 0 0
16/09/2025
62.12
 100 62.12 62.12 62.12 100 0 0.0
15/09/2025
54.80
 100 54.80 54.80 54.80 0 0 0
12/09/2025
54.89
 10,500 52.15 54.89 51.42 0 0 0
11/09/2025
54.89
 0 54.89 54.89 54.89 0 0 0
10/09/2025
54.89
 100 54.89 54.89 54.89 0 0 0
09/09/2025
59.01
 0 59.01 59.01 59.01 0 0 0
08/09/2025
59.01
 0 59.01 59.01 59.01 0 0 0
05/09/2025
59.01
 0 59.01 59.01 59.01 0 0 0
04/09/2025
59.01
 0 59.01 59.01 59.01 0 0 0
03/09/2025
59.01
 0 59.01 59.01 59.01 0 0 0
29/08/2025
59.47
 5,400 53.98 59.47 53.98 5,400 0 0.3
28/08/2025
53.98
 0 53.98 53.98 53.98 0 0 0
27/08/2025
53.98
 100 53.98 53.98 53.98 0 0 0
26/08/2025
53.98
 400 50.32 53.98 50.32 0 0 0
25/08/2025
56.63
 0 56.63 56.63 56.63 0 0 0
22/08/2025
56.63
 0 56.63 56.63 56.63 0 0 0
21/08/2025
56.63
 0 56.63 56.63 56.63 0 0 0
20/08/2025
56.63
 0 56.63 56.63 56.63 0 0 0
19/08/2025
56.63
 0 56.63 56.63 56.63 0 0 0
18/08/2025
56.63
 0 56.63 56.63 56.63 0 0 0
15/08/2025
56.63
 100 56.63 56.63 56.63 100 0 0
14/08/2025
52.61
 0 52.61 52.61 52.61 0 0 0
13/08/2025
52.61
 0 52.61 52.61 52.61 0 0 0
12/08/2025
52.61
 0 52.61 52.61 52.61 0 0 0
11/08/2025
52.61
 100 52.61 52.61 52.61 0 0 0
08/08/2025
52.33
 0 52.33 52.33 52.33 0 0 0
07/08/2025
52.24
 1,300 53.06 53.06 52.24 0 0 0
06/08/2025
53.06
 0 53.06 53.06 53.06 0 0 0
05/08/2025
53.06
 200 53.06 53.06 53.06 0 200 -0.0
04/08/2025
55.62
 0 55.62 55.62 55.62 0 0 0
01/08/2025
55.62
 0 55.62 55.62 55.62 0 0 0
31/07/2025
59.01
 4,000 54.89 59.38 52.79 1,100 200 0.1
30/07/2025
53.70
 1,600 51.23 53.70 51.23 0 0 0
29/07/2025
53.70
 0 53.70 53.70 53.70 0 0 0
28/07/2025
53.70
 0 53.70 53.70 53.70 0 0 0
25/07/2025
54.43
 3,000 53.06 54.43 53.06 100 2,600 -0.1
24/07/2025
53.06
 200 53.06 53.06 53.06 0 0 0
23/07/2025
54.80
 300 54.89 54.89 54.80 0 0 0
22/07/2025
55.35
 300 55.35 55.35 55.35 0 300 -0.0
21/07/2025
57.64
 1,600 51.69 57.64 50.78 100 0 0.0
18/07/2025
58.55
 100 58.55 58.55 58.55 0 0 0
17/07/2025
53.15
 0 53.15 53.15 53.15 0 0 0
16/07/2025
53.15
 0 53.15 53.15 53.15 0 0 0
15/07/2025
53.15
 100 53.15 53.15 53.15 0 0 0
14/07/2025
60.66
 100 60.66 60.66 60.66 100 0 0.0
11/07/2025
59.28
 300 62.21 62.21 53.06 100 0 0.0
10/07/2025
58.55
 100 58.55 58.55 58.55 100 0 0.0
09/07/2025
52.15
 100 52.15 52.15 52.15 0 0 0
08/07/2025
57.36
 0 57.36 57.36 57.36 0 0 0
07/07/2025
57.36
 0 57.36 57.36 57.36 0 0 0
04/07/2025
57.36
 0 57.36 57.36 57.36 0 0 0
03/07/2025
57.36
 0 57.36 57.36 57.36 0 0 0
02/07/2025
57.36
 0 57.36 57.36 57.36 0 0 0
01/07/2025
57.36
 0 57.36 57.36 57.36 0 0 0
30/06/2025
57.36
 6,400 57.36 57.36 57.36 6,400 0 0
27/06/2025
57.36
 200 50.78 57.36 50.78 100 0 0
26/06/2025
58.37
 0 58.37 58.37 58.37 0 0 0
25/06/2025
58.37
 100 58.37 58.37 58.37 100 0 0
24/06/2025
53.06
 200 53.06 53.06 53.06 0 0 0
23/06/2025
53.06
 3,200 53.06 53.06 53.06 0 3,000 0
20/06/2025
58.46
 0 58.46 58.46 58.46 0 0 0
19/06/2025
58.46
 0 58.46 58.46 58.46 0 0 0
18/06/2025
58.46
 0 58.46 58.46 58.46 0 0 0
17/06/2025
58.46
 0 58.46 58.46 58.46 0 0 0
16/06/2025
58.46
 0 58.46 58.46 58.46 0 0 0
13/06/2025
58.46
 0 58.46 58.46 58.46 0 0 0
12/06/2025
58.46
 0 58.46 58.46 58.46 0 0 0
11/06/2025
58.46
 0 58.46 58.46 58.46 0 0 0
10/06/2025
63.86
 1,100 53.98 64.04 53.43 0 0 0
09/06/2025
62.76
 0 62.76 62.76 62.76 0 0 0
06/06/2025
62.21
 7,100 58.19 63.13 58.19 7,000 0 0
05/06/2025
54.89
 0 54.89 54.89 54.89 0 0 0
04/06/2025
54.89
 1,400 54.89 54.89 54.89 0 0 0
03/06/2025
56.36
 0 56.36 56.36 56.36 0 0 0
02/06/2025
56.36
 0 56.36 56.36 56.36 0 0 0
30/05/2025
60.11
 7,800 52.33 60.11 47.12 5,500 0 0
29/05/2025
52.61
 5,000 52.06 52.61 52.06 0 0 0
28/05/2025
52.70
 0 52.70 52.70 52.70 0 0 0
27/05/2025
53.61
 200 51.69 53.61 51.69 0 0 0
26/05/2025
50.87
 200 54.80 54.80 50.87 100 0 0
23/05/2025
53.89
 700 48.03 53.89 48.03 100 0 0
22/05/2025
51.60
 1,200 49.40 51.60 48.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |