| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-2.20 | -11.76% | 4,200 | 0 | 0 |
16.50
18.80
16.50
|
|
2 tháng
(2026-03-02) |
0.40 | 2.48% | 7,700 | 0 | 0 |
13.90
21.90
16.50
|
|
3 tháng
(2026-02-02) |
0.20 | 1.23% | 9,300 | 0 | 0 |
13.90
21.90
16.50
|
|
6 tháng
(2025-11-03) |
-0.60 | -3.51% | 19,600 | -300 | -0.0 |
13.90
23.50
16.50
|
|
12 tháng
(2025-05-06) |
-3.30 | -16.67% | 24,400 | -500 | -0.0 |
13.90
23.50
16.50
|
|
24 tháng
(2024-05-13) |
-5.38 | -24.60% | 73,441 | -300 | -0.0 |
13.90
25.11
16.50
|
|
36 tháng
(2023-05-17) |
-11.83 | -41.75% | 109,041 | -300 | -0.0 |
13.90
31.64
16.50
|
|
60 tháng
(2021-05-27) |
-4.87 | -22.80% | 1,342,787 | -100 | 0.0 |
13.90
34.58
16.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/07/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 09/07/2025 |
18.00
|
200 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 08/07/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 07/07/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 04/07/2025 |
16.01
|
100 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 |
| 03/07/2025 |
17.72
|
0 | 17.72 | 17.72 | 17.72 | 0 | 0 | 0 |
| 02/07/2025 |
17.72
|
100 | 17.72 | 17.72 | 17.72 | 0 | 0 | 0 |
| 01/07/2025 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
| 30/06/2025 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
| 27/06/2025 |
15.44
|
100 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
| 26/06/2025 |
15.63
|
200 | 18.00 | 18.00 | 15.63 | 0 | 200 | 0 |
| 25/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 24/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 23/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 20/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 19/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 18/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 17/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 16/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 13/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 12/06/2025 |
18.00
|
200 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 11/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 10/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 09/06/2025 |
18.00
|
100 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 06/06/2025 |
18.28
|
0 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
| 05/06/2025 |
18.28
|
0 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
| 04/06/2025 |
18.28
|
0 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
| 03/06/2025 |
18.28
|
200 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 |
| 02/06/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 30/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 29/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 28/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 27/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 26/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 23/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 22/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 21/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 20/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 19/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 16/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 15/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 14/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 13/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 12/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 09/05/2025 |
18.09
|
100 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 08/05/2025 |
18.19
|
1,000 | 18.28 | 18.28 | 18.19 | 0 | 0 | 0 |
| 07/05/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 06/05/2025 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 05/05/2025 |
17.53
|
1,200 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 29/04/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 28/04/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 25/04/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 24/04/2025 |
17.53
|
800 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 |
| 23/04/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 22/04/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 21/04/2025 |
17.62
|
400 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 |
| 18/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 17/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 16/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 15/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 14/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 11/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 10/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 09/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 08/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 04/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 03/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 02/04/2025 |
17.81
|
100 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 |
| 01/04/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 31/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 28/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 27/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 26/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 25/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 24/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 21/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 20/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 19/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 18/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 17/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 14/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 13/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 12/03/2025 |
20.84
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 11/03/2025 |
20.84
|
100 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 10/03/2025 |
20.18
|
0 | 20.18 | 20.18 | 20.18 | 0 | 0 | 0 |
| 07/03/2025 |
18.95
|
200 | 21.32 | 21.32 | 18.95 | 0 | 0 | 0 |
| 06/03/2025 |
18.00
|
1,000 | 23.12 | 23.12 | 18.00 | 0 | 0 | 0 |
| 05/03/2025 |
20.65
|
0 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 04/03/2025 |
20.65
|
100 | 20.65 | 20.65 | 20.65 | 0 | 0 | 0 |
| 03/03/2025 |
17.91
|
1,100 | 18.19 | 18.19 | 17.91 | 0 | 0 | 0 |
| 28/02/2025 |
20.84
|
100 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
| 27/02/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 26/02/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 25/02/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 24/02/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 21/02/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 20/02/2025 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 19/02/2025 |
22.26
|
100 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
| 18/02/2025 |
22.74
|
600 | 18.76 | 22.74 | 18.76 | 0 | 0 | 0 |
| 17/02/2025 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |