| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0.70 | 4.43% | 2,200 | 0 | 0 |
15.80
18.50
16.50
|
|
2 tháng
(2026-06-01) |
1.50 | 10% | 3,000 | 0 | 0 |
15
18.50
16.50
|
|
3 tháng
(2026-05-04) |
0 | 0% | 3,100 | 0 | 0 |
15
18.50
16.50
|
|
6 tháng
(2026-02-02) |
0.20 | 1.23% | 12,400 | 0 | 0 |
13.90
21.90
16.50
|
|
12 tháng
(2025-08-05) |
-2.50 | -13.16% | 24,000 | -300 | -0.0 |
13.90
23.50
16.50
|
|
24 tháng
(2024-08-12) |
-4.82 | -22.59% | 64,944 | -300 | -0.0 |
13.90
25.11
16.50
|
|
36 tháng
(2023-08-16) |
-2.54 | -13.35% | 106,841 | -300 | -0.0 |
13.90
31.64
16.50
|
|
60 tháng
(2021-08-26) |
-7.94 | -32.49% | 1,332,387 | -300 | -0.0 |
13.90
34.58
16.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 10/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 09/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 08/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 07/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 06/10/2025 |
20
|
300 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 03/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 02/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 01/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 30/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 29/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 26/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 25/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 24/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 23/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 22/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 19/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 18/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 17/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 16/09/2025 |
20
|
1,000 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 15/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 12/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 11/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 10/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 09/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 08/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 05/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 04/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 03/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 29/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 28/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 27/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 26/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 25/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 22/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 21/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 20/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 19/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 18/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 15/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 14/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 13/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 12/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 11/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 08/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 07/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 06/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 05/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 04/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 01/08/2025 |
19
|
300 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 31/07/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 30/07/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 29/07/2025 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 28/07/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 25/07/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 24/07/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 23/07/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 22/07/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 21/07/2025 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 18/07/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 17/07/2025 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 16/07/2025 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 15/07/2025: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 15/07/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 14/07/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 11/07/2025 |
18.00
|
100 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 10/07/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 09/07/2025 |
18.00
|
200 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 08/07/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 07/07/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 04/07/2025 |
16.01
|
100 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 03/07/2025 |
17.72
|
0 | 17.72 | 17.72 | 17.72 | 0 | 0 | 0 | |
| 02/07/2025 |
17.72
|
100 | 17.72 | 17.72 | 17.72 | 0 | 0 | 0 | |
| 01/07/2025 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 | |
| 30/06/2025 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 | |
| 27/06/2025 |
15.44
|
100 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 | |
| 26/06/2025 |
15.63
|
200 | 18.00 | 18.00 | 15.63 | 0 | 200 | 0 | |
| 25/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 24/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 23/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 20/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 19/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 18/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 17/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 16/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 13/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 12/06/2025 |
18.00
|
200 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 11/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 10/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 09/06/2025 |
18.00
|
100 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 06/06/2025 |
18.28
|
0 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 | |
| 05/06/2025 |
18.28
|
0 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 | |
| 04/06/2025 |
18.28
|
0 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 | |
| 03/06/2025 |
18.28
|
200 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 | |
| 02/06/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |
| 30/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |
| 29/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |
| 28/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |
| 27/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |
| 26/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |
| 23/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |
| 22/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |