| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.70 | -4.24% | 900 | 0 | 0 |
15
17
15.80
|
|
2 tháng
(2026-04-20) |
-0.70 | -4.24% | 900 | 0 | 0 |
15
17
15.80
|
|
3 tháng
(2026-03-19) |
-2.90 | -15.51% | 5,100 | 0 | 0 |
15
18.80
15.80
|
|
6 tháng
(2025-12-19) |
-5.10 | -24.40% | 14,400 | -300 | -0.0 |
13.90
23.50
15.80
|
|
12 tháng
(2025-06-23) |
-2.20 | -12.22% | 23,600 | -500 | -0.0 |
13.90
23.50
15.80
|
|
24 tháng
(2024-06-27) |
-4.09 | -20.58% | 65,746 | -300 | -0.0 |
13.90
25.11
15.80
|
|
36 tháng
(2023-07-03) |
-9.02 | -36.34% | 107,341 | -300 | -0.0 |
13.90
31.64
15.80
|
|
60 tháng
(2021-07-13) |
-6.46 | -29.03% | 1,342,387 | -300 | -0.0 |
13.90
34.58
15.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 25/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 22/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 21/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 20/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 19/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 18/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 15/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 14/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 13/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 12/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 11/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 08/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 07/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 06/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 05/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 04/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 01/08/2025 |
19
|
300 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 31/07/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 30/07/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 29/07/2025 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 28/07/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 25/07/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 24/07/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 23/07/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 22/07/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 21/07/2025 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 18/07/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 17/07/2025 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 16/07/2025 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 15/07/2025: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 15/07/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 14/07/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 11/07/2025 |
18.00
|
100 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 10/07/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 09/07/2025 |
18.00
|
200 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 08/07/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 07/07/2025 |
16.01
|
0 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 04/07/2025 |
16.01
|
100 | 16.01 | 16.01 | 16.01 | 0 | 0 | 0 | |
| 03/07/2025 |
17.72
|
0 | 17.72 | 17.72 | 17.72 | 0 | 0 | 0 | |
| 02/07/2025 |
17.72
|
100 | 17.72 | 17.72 | 17.72 | 0 | 0 | 0 | |
| 01/07/2025 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 | |
| 30/06/2025 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 | |
| 27/06/2025 |
15.44
|
100 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 | |
| 26/06/2025 |
15.63
|
200 | 18.00 | 18.00 | 15.63 | 0 | 200 | 0 | |
| 25/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 24/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 23/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 20/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 19/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 18/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 17/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 16/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 13/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 12/06/2025 |
18.00
|
200 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 11/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 10/06/2025 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 09/06/2025 |
18.00
|
100 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 | |
| 06/06/2025 |
18.28
|
0 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 | |
| 05/06/2025 |
18.28
|
0 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 | |
| 04/06/2025 |
18.28
|
0 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 | |
| 03/06/2025 |
18.28
|
200 | 18.28 | 18.28 | 18.28 | 0 | 0 | 0 | |
| 02/06/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |
| 30/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |
| 29/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |
| 28/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |
| 27/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |
| 26/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |
| 23/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |
| 22/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |
| 21/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |
| 20/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |
| 19/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |
| 16/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |
| 15/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |
| 14/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |
| 13/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |
| 12/05/2025 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |
| 09/05/2025 |
18.09
|
100 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 | |
| 08/05/2025 |
18.19
|
1,000 | 18.28 | 18.28 | 18.19 | 0 | 0 | 0 | |
| 07/05/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 | |
| 06/05/2025 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 | |
| 05/05/2025 |
17.53
|
1,200 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 29/04/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 28/04/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 25/04/2025 |
17.53
|
0 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 24/04/2025 |
17.53
|
800 | 17.53 | 17.53 | 17.53 | 0 | 0 | 0 | |
| 23/04/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 22/04/2025 |
17.62
|
0 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 21/04/2025 |
17.62
|
400 | 17.62 | 17.62 | 17.62 | 0 | 0 | 0 | |
| 18/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 17/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 16/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 15/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 14/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 11/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 10/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 09/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 08/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 04/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 03/04/2025 |
17.81
|
0 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |
| 02/04/2025 |
17.81
|
100 | 17.81 | 17.81 | 17.81 | 0 | 0 | 0 | |