| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
2.70 | 17.65% | 4,400 | 0 | 0 |
15.30
20
18
|
|
2 tháng
(2026-07-20) |
1.95 | 12.12% | 10,300 | 0 | 0 |
15.30
20
18
|
|
3 tháng
(2026-06-19) |
3.91 | 27.73% | 10,600 | 0 | 0 |
14.09
20
18
|
|
6 tháng
(2026-03-23) |
1.32 | 7.92% | 16,300 | 0 | 0 |
13.38
20.96
18
|
|
12 tháng
(2025-09-22) |
0.16 | 0.91% | 36,000 | 0 | 0 |
12.40
20.96
18
|
|
24 tháng
(2024-09-27) |
1.10 | 6.52% | 83,435 | 0 | 0 |
12.40
23.57
18
|
|
36 tháng
(2023-10-03) |
-8.70 | -32.59% | 141,130 | 0 | 0 |
12.40
28.22
18
|
|
60 tháng
(2021-10-13) |
-3.12 | -14.79% | 311,436 | -300 | -0.0 |
12.40
30.84
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/12/2025 |
17.93
|
100 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 09/12/2025 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 08/12/2025 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 05/12/2025 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 04/12/2025 |
17.39
|
100 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
| 03/12/2025 |
15.34
|
200 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 02/12/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 01/12/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 28/11/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 27/11/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 26/11/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 25/11/2025 |
17.84
|
100 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 24/11/2025 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 21/11/2025 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 20/11/2025 |
17.48
|
100 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
| 19/11/2025 |
15.34
|
100 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 18/11/2025 |
17.84
|
200 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 17/11/2025 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 14/11/2025 |
16.59
|
400 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
| 13/11/2025 |
14.45
|
200 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
| 12/11/2025 |
12.58
|
400 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 11/11/2025 |
14.27
|
100 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 10/11/2025 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 07/11/2025 |
16.95
|
200 | 13.38 | 16.95 | 13.38 | 0 | 0 | 0 |
| 06/11/2025 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
| 05/11/2025 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
| 04/11/2025 |
17.48
|
300 | 13.47 | 17.48 | 13.47 | 0 | 0 | 0 |
| 03/11/2025 |
15.25
|
100 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 31/10/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 30/10/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 29/10/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 28/10/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 27/10/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 24/10/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 23/10/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 22/10/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 21/10/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 20/10/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 17/10/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 16/10/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 15/10/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 14/10/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 13/10/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 10/10/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 09/10/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 08/10/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 07/10/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 06/10/2025 |
17.84
|
300 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 03/10/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 02/10/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 01/10/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 30/09/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 29/09/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 26/09/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 25/09/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 24/09/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 23/09/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 22/09/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 19/09/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 18/09/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 17/09/2025 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 16/09/2025 |
17.84
|
1,000 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 15/09/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 12/09/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 11/09/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 10/09/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 09/09/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 08/09/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 05/09/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 04/09/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 03/09/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 02/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/09/2025 |
22.40
|
700 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 29/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 28/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 27/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 26/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 25/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 22/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 21/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 20/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 19/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 18/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 15/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 14/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 13/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 12/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 11/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 08/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 07/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 06/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 05/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 04/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 01/08/2025 |
16.95
|
300 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 31/07/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 30/07/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 29/07/2025 |
16.95
|
200 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 28/07/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 25/07/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 24/07/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |