CTCP Xà phòng Hà Nội (xph)

6.60
-0.10
(-1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.20 3.08% 45,633 0 0
6.20
7.40
6.70
2 tháng
(2024-03-19) 		1.60 31.37% 304,648 3,400 0.0
4.70
8.10
6.70
3 tháng
(2024-02-19) 		1.90 39.58% 343,810 3,400 0.0
4.20
8.10
6.70
6 tháng
(2023-11-20) 		0.90 15.52% 388,618 3,400 0.0
4.20
8.10
6.70
12 tháng
(2023-05-24) 		-0.10 -1.47% 595,963 3,400 0.0
4.20
8.10
6.70
24 tháng
(2022-05-30) 		-4.20 -38.53% 733,165 3,400 0.0
4.20
12.50
6.70
36 tháng
(2021-06-03) 		-4.20 -38.53% 2,349,287 19,900 0.2
4.20
12.50
6.70
60 tháng
(2019-06-14) 		-0.20 -2.90% 6,397,280 19,900 0.2
3.60
15.80
6.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 26/07/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#202 25/07/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#203 24/07/2023
5.40
-0.50
 0 5.40 5.40 5.40 0 0 0
#204 21/07/2023
5.90
0.10
 14,600 6 6.10 5.10 0 0 0
#205 20/07/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#206 19/07/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#207 18/07/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#208 17/07/2023
5.80
-0.20
 0 5.80 5.80 5.80 0 0 0
#209 14/07/2023
6
0.60
 14,406 5 6 5 0 0 0
#210 13/07/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#211 12/07/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#212 11/07/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#213 10/07/2023
5.40
0.40
 0 5.40 5.40 5.40 0 0 0
#214 07/07/2023
5
-0.50
 1,905 5.50 5.70 5 0 0 0
#215 06/07/2023
5.50
0
 0 5.50 5.50 5.50 0 0 0
#216 05/07/2023
5.50
0
 0 5.50 5.50 5.50 0 0 0
#217 04/07/2023
5.50
0
 0 5.50 5.50 5.50 0 0 0
#218 03/07/2023
5.50
0
 0 5.50 5.50 5.50 0 0 0
#219 30/06/2023
5.50
0
 0 5.50 5.50 5.50 0 0 0
#220 29/06/2023
5.50
0
 0 5.50 5.50 5.50 0 0 0
#221 28/06/2023
5.50
0
 0 5.50 5.50 5.50 0 0 0
#222 27/06/2023
5.50
0
 0 5.50 5.50 5.50 0 0 0
#223 26/06/2023
5.50
0.50
 0 5.50 5.50 5.50 0 0 0
#224 23/06/2023
5
-0.70
 1,500 5.70 5.70 5 0 0 0
#225 22/06/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#226 21/06/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#227 20/06/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#228 19/06/2023
5.70
0.10
 0 5.70 5.70 5.70 0 0 0
#229 16/06/2023
5.60
-0.90
 74,800 7.20 7.20 5.60 0 0 0
#230 15/06/2023
6.50
0
 0 6.50 6.50 6.50 0 0 0
#231 14/06/2023
6.50
0
 0 6.50 6.50 6.50 0 0 0
#232 13/06/2023
6.50
0
 0 6.50 6.50 6.50 0 0 0
#233 12/06/2023
6.50
0.20
 0 6.50 6.50 6.50 0 0 0
#234 09/06/2023
6.30
-1.10
 11,700 6.80 6.80 6.30 0 0 0
#235 08/06/2023
7.40
0
 0 7.40 7.40 7.40 0 0 0
#236 07/06/2023
7.40
0
 0 7.40 7.40 7.40 0 0 0
#237 06/06/2023
7.40
0
 0 7.40 7.40 7.40 0 0 0
#238 05/06/2023
7.40
0
 0 7.40 7.40 7.40 0 0 0
#239 02/06/2023
7.40
0
 0 7.40 7.40 7.40 0 0 0
#240 01/06/2023
7.40
0
 0 7.40 7.40 7.40 0 0 0
#241 31/05/2023
7.40
0
 0 7.40 7.40 7.40 0 0 0
#242 30/05/2023
7.40
0
 0 7.40 7.40 7.40 0 0 0
#243 29/05/2023
7.40
0
 0 7.40 7.40 7.40 0 0 0
#244 26/05/2023
7.40
0.60
 300 7.40 7.40 7.40 0 0 0
#245 25/05/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#246 24/05/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#247 23/05/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#248 22/05/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#249 19/05/2023
6.80
-1.10
 24,701 8.90 8.90 6.80 0 0 0
#250 18/05/2023
7.90
0
 0 7.90 7.90 7.90 0 0 0
#251 17/05/2023
7.90
0
 0 7.90 7.90 7.90 0 0 0
#252 16/05/2023
7.90
0
 0 7.90 7.90 7.90 0 0 0
#253 15/05/2023
7.90
0
 0 7.90 7.90 7.90 0 0 0
#254 12/05/2023
7.90
0
 0 7.90 7.90 7.90 0 0 0
#255 11/05/2023
7.90
0
 0 7.90 7.90 7.90 0 0 0
#256 10/05/2023
7.90
0
 0 7.90 7.90 7.90 0 0 0
#257 09/05/2023
7.90
0
 0 7.90 7.90 7.90 0 0 0
#258 08/05/2023
7.90
0
 0 7.90 7.90 7.90 0 0 0
#259 05/05/2023
7.90
-1.30
 3,900 7.90 7.90 7.90 0 0 0
#260 04/05/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#261 28/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#262 27/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#263 26/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#264 25/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#265 24/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#266 21/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#267 20/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#268 19/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#269 18/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#270 17/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#271 14/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#272 13/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#273 12/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#274 11/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#275 10/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#276 07/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#277 06/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#278 05/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#279 04/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#280 03/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#281 31/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#282 30/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#283 29/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#284 28/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#285 27/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#286 24/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#287 23/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#288 22/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#289 21/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#290 20/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#291 17/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#292 16/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#293 15/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#294 14/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#295 13/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#296 10/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#297 09/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#298 08/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#299 07/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#300 06/03/2023
9.20
-0.30
 0 9.20 9.20 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc