CTCP Bibica (bbc)

90.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
90.90
90.90
90.90
2 tháng
(2026-07-10) 		0 0% 0 0 0
90.90
90.90
90.90
3 tháng
(2026-06-23) 		0 0% 0 0 0
90.90
90.90
90.90
6 tháng
(2026-04-23) 		0 0% 0 0 0
90.90
90.90
90.90
12 tháng
(2025-09-15) 		4.02 4.63% 150,100 -48,200 -3.7
60
97
90.90
24 tháng
(2024-09-18) 		41.61 84.40% 451,200 -76,630 -4.8
46.85
97
90.90
36 tháng
(2023-09-25) 		36.90 68.34% 543,600 -92,930 -5.7
45.66
97
90.90
60 tháng
(2021-10-04) 		31.16 52.17% 1,079,700 -111,106 -8.3
45.66
100.16
90.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2014
45.49
 2,510 46.29 46.29 45.08 0 0 0
18/08/2014
46.29
 4,120 46.29 49.11 45.49 0 0 0
15/08/2014
46.29
 60 46.29 46.29 46.29 0 0 0
14/08/2014
46.29
 310 45.89 47.50 45.89 0 60 -0.0
13/08/2014
45.89
 110 44.28 46.70 45.89 0 0 0
12/08/2014
44.28
 1,660 45.49 45.89 44.28 0 350 -0.0
11/08/2014
45.49
 2,290 44.28 45.49 43.07 20 270 -0.0
08/08/2014
44.28
 710 43.47 44.28 43.88 200 110 0.0
07/08/2014
43.47
 1,110 43.88 45.89 43.47 1,090 0 0.1
06/08/2014
43.88
 1,120 41.86 43.88 43.07 700 0 0.0
05/08/2014
41.86
 1,220 44.68 44.68 41.86 570 100 0.0
04/08/2014
44.68
 1,150 45.49 45.49 44.68 830 300 0.0
01/08/2014
45.49
 1,910 45.49 46.29 45.49 1,860 0 0.1
31/07/2014
45.49
 4,400 45.49 46.29 43.47 100 0 0.0
30/07/2014
45.49
 3,550 45.08 45.49 42.27 2,510 0 0.1
29/07/2014
45.08
 10,980 44.28 45.08 43.88 350 0 0.0
28/07/2014
44.28
 10,440 44.28 45.08 43.07 130 0 0.0
25/07/2014
44.28
 360 44.28 44.28 43.07 200 0 0.0
24/07/2014
44.28
 1,020 42.67 44.68 44.28 0 0 0
23/07/2014
42.67
 2,790 43.47 45.08 42.67 1,030 1,550 -0.0
22/07/2014
43.47
 7,460 43.07 45.08 43.47 500 5,580 -0.3
21/07/2014
43.07
 18,780 43.07 43.88 41.86 9,390 9,420 -0.0
18/07/2014
43.07
 2,760 45.08 45.08 42.67 770 1,650 -0.0
17/07/2014
45.08
 3,990 45.89 46.70 43.47 10 2,510 -0.1
16/07/2014
45.89
 650 46.29 46.29 45.08 0 40 -0.0
15/07/2014
46.29
 1,970 46.29 46.29 45.49 0 1,470 -0.1
14/07/2014
46.29
 540 46.70 46.70 45.08 0 120 -0.0
11/07/2014
46.70
 1,990 46.70 47.10 43.88 0 10 -0.0
10/07/2014
46.70
 2,060 45.89 46.70 46.70 0 1,310 -0.1
09/07/2014
45.89
 1,160 46.70 47.50 45.89 0 0 0
08/07/2014
46.70
 10,320 46.70 48.71 45.89 0 4,300 -0.3
07/07/2014
46.70
 8,190 48.31 48.31 45.08 0 4,610 -0.3
04/07/2014
48.31
 530 48.31 48.31 46.70 0 0 0
03/07/2014
48.31
 380 48.31 48.31 46.70 0 0 0
02/07/2014
48.31
 380 49.11 49.11 48.31 0 0 0
01/07/2014
49.11
 5,640 49.11 49.11 48.71 0 500 -0.0
30/06/2014
49.11
 810 48.31 49.51 48.31 0 10 -0.0
27/06/2014
48.31
 2,480 49.51 49.51 46.70 500 50 0.0
26/06/2014
49.51
 2,260 49.92 49.92 47.90 210 1,500 -0.1
25/06/2014
49.92
 2,050 49.92 49.92 48.31 0 850 -0.1
24/06/2014
49.92
 1,420 49.92 49.92 49.11 0 260 -0.0
23/06/2014
49.92
 4,000 49.11 51.53 49.11 0 1,510 -0.1
20/06/2014
49.11
 900 48.71 49.51 47.50 0 310 -0.0
19/06/2014
48.71
 540 47.10 49.92 46.70 0 340 -0.0
18/06/2014
47.10
 3,670 44.28 47.10 44.28 330 110 0.0
17/06/2014
44.28
 2,970 43.47 45.08 42.67 20 0 0.0
16/06/2014
43.47
 760 43.47 44.68 43.47 0 0 0
13/06/2014
43.47
 5,680 42.67 43.47 41.06 10 3,000 -0.2
12/06/2014
42.67
 510 40.66 42.67 41.46 0 0 0
11/06/2014
40.66
 26,710 41.86 44.28 40.25 0 9,340 -0.5
10/06/2014
41.86
 7,560 42.67 42.67 40.66 1,660 6,870 -0.3
09/06/2014
42.67
 4,210 42.67 43.47 41.06 1,410 3,400 -0.1
06/06/2014
42.67
 3,670 41.06 43.07 41.46 10 0 0.0
05/06/2014
41.06
 12,710 38.64 41.06 40.25 6,000 1,600 0.2
04/06/2014
38.64
 600 36.71 39.13 37.36 0 10 -0.0
03/06/2014
36.71
 24,190 37.84 40.25 36.23 390 2,230 -0.1
02/06/2014
37.84
 440 35.91 38.40 35.91 110 10 0.0
30/05/2014
35.91
 3,080 35.83 37.84 35.83 850 0 0.0
29/05/2014
35.83
 8,550 36.23 38.40 35.83 0 0 0
28/05/2014
36.23
 3,670 36.23 38.72 36.07 10 0 0.0
27/05/2014
36.23
 2,200 36.63 36.63 36.23 0 0 0
26/05/2014
36.63
 4,060 35.02 36.63 34.62 10 290 -0.0
23/05/2014
35.02
 230 35.83 36.95 34.30 220 0 0.0
22/05/2014
35.83
 170 36.55 37.03 35.42 40 0 0.0
21/05/2014
36.55
 2,210 35.34 36.63 35.26 30 10 0.0
20/05/2014
35.34
 15,700 34.94 36.23 32.93 0 1,600 -0.1
19/05/2014
34.94
 660 35.50 35.75 34.62 0 0 0
16/05/2014
35.50
 3,540 35.83 35.83 35.50 20 0 0.0
15/05/2014
35.83
 10,930 35.83 36.55 33.97 30 4,500 -0.2
14/05/2014
35.83
 4,140 35.83 37.44 34.46 2,120 1,800 0.0
13/05/2014
35.83
 17,710 35.42 35.83 33.33 0 490 -0.0
12/05/2014
35.42
 30,750 35.34 35.42 33.33 0 3,700 -0.2
09/05/2014
35.34
 140 33.81 35.58 32.61 10 0 0.0
08/05/2014
33.81
 35,710 34.22 35.83 32.20 7,800 200 0.3
07/05/2014
34.22
 4,710 34.22 35.83 33.01 10 1,800 -0.1
06/05/2014
34.22
 32,140 34.22 35.42 32.28 4,650 0 0.2
05/05/2014
34.22
 15,430 35.34 35.34 34.22 1,100 0 0.0
29/04/2014
35.34
 58,220 35.42 35.42 33.17 2,090 500 0.1
28/04/2014
35.42
 1,970 35.75 36.07 34.30 580 0 0.0
25/04/2014
35.75
 6,610 35.83 36.23 34.62 0 1,400 -0.1
24/04/2014
35.83
 11,640 35.67 36.15 34.22 20 510 -0.0
23/04/2014
35.67
 10,170 34.94 35.67 34.54 0 500 -0.0
22/04/2014
34.94
 64,360 34.54 35.42 33.09 200 34,720 -1.5
21/04/2014
34.54
 2,040 34.54 36.23 34.54 0 0 0
18/04/2014
34.54
 11,600 35.02 35.42 33.01 0 20 -0.0
17/04/2014
35.02
 23,050 34.62 36.63 33.81 0 0 0
16/04/2014
34.62
 20,220 35.02 37.03 33.01 0 0 0
15/04/2014
35.02
 17,260 34.46 36.23 34.62 0 200 -0.0
14/04/2014
34.46
 12,710 33.01 34.62 33.01 0 0 0
11/04/2014
33.01
 2,670 32.77 33.01 32.20 0 0 0
10/04/2014
32.77
 11,740 32.20 32.77 32.20 0 0 0
08/04/2014
32.20
 2,340 31.80 32.20 31.80 0 0 0
07/04/2014
31.80
 37,540 31.64 32.20 31.72 400 0 0.0
04/04/2014
31.64
 15,040 31.40 32.20 31.40 0 0 0
03/04/2014
31.40
 1,290 32.12 32.20 31.40 0 0 0
02/04/2014
32.12
 95,200 32.12 32.12 30.59 0 0 0
01/04/2014
32.12
 11,490 32.12 32.77 31.00 0 400 -0.0
31/03/2014
32.12
 620 32.12 32.20 32.04 210 0 0.0
28/03/2014
32.12
 1,930 32.04 32.20 31.48 60 0 0.0
27/03/2014
32.04
 2,630 31.40 33.41 30.43 2,400 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |