CTCP Bibica (bbc)

76.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-11.75 -13.38% 6,000 -100 -0.0
73
87.85
76.10
2 tháng
(2025-10-06) 		-11.26 -12.89% 16,500 -6,100 -0.5
73
91.76
76.10
3 tháng
(2025-09-08) 		-9.31 -10.90% 85,200 -6,500 -0.6
73
91.76
76.10
6 tháng
(2025-06-09) 		22.90 43.05% 205,100 -15,200 -1.1
50.76
91.76
76.10
12 tháng
(2024-12-10) 		25.34 49.92% 344,600 -29,627 -1.5
48.12
91.76
76.10
24 tháng
(2023-12-18) 		26.84 54.49% 447,900 -48,330 -2.4
45.66
91.76
76.10
36 tháng
(2022-12-21) 		28.42 59.59% 584,100 -47,950 -2.2
45.66
91.76
76.10
60 tháng
(2020-12-31) 		15.53 25.64% 1,414,984 -34,698 -2.7
45.66
100.16
76.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2014
35.67
 10,170 34.94 35.67 34.54 0 500 -0.0
22/04/2014
34.94
 64,360 34.54 35.42 33.09 200 34,720 -1.5
21/04/2014
34.54
 2,040 34.54 36.23 34.54 0 0 0
18/04/2014
34.54
 11,600 35.02 35.42 33.01 0 20 -0.0
17/04/2014
35.02
 23,050 34.62 36.63 33.81 0 0 0
16/04/2014
34.62
 20,220 35.02 37.03 33.01 0 0 0
15/04/2014
35.02
 17,260 34.46 36.23 34.62 0 200 -0.0
14/04/2014
34.46
 12,710 33.01 34.62 33.01 0 0 0
11/04/2014
33.01
 2,670 32.77 33.01 32.20 0 0 0
10/04/2014
32.77
 11,740 32.20 32.77 32.20 0 0 0
08/04/2014
32.20
 2,340 31.80 32.20 31.80 0 0 0
07/04/2014
31.80
 37,540 31.64 32.20 31.72 400 0 0.0
04/04/2014
31.64
 15,040 31.40 32.20 31.40 0 0 0
03/04/2014
31.40
 1,290 32.12 32.20 31.40 0 0 0
02/04/2014
32.12
 95,200 32.12 32.12 30.59 0 0 0
01/04/2014
32.12
 11,490 32.12 32.77 31.00 0 400 -0.0
31/03/2014
32.12
 620 32.12 32.20 32.04 210 0 0.0
28/03/2014
32.12
 1,930 32.04 32.20 31.48 60 0 0.0
27/03/2014
32.04
 2,630 31.40 33.41 30.43 2,400 0 0.1
26/03/2014
31.40
 9,490 31.40 32.12 31.00 2,020 0 0.1
25/03/2014
31.40
 21,960 31.56 32.20 30.19 6,520 210 0.2
24/03/2014
31.56
 29,580 32.04 32.61 30.59 0 0 0
21/03/2014
32.04
 31,370 31.80 32.04 31.40 0 0 0
20/03/2014
31.80
 18,460 32.20 32.20 31.40 0 0 0
19/03/2014
32.20
 12,500 31.56 32.61 31.40 0 11,000 -0.4
18/03/2014
31.56
 20,710 32.85 32.85 31.48 450 0 0.0
17/03/2014
32.85
 19,910 32.20 33.73 31.40 210 0 0.0
14/03/2014
32.20
 3,150 32.93 32.93 32.20 0 0 0
13/03/2014
32.93
 4,890 32.61 33.01 31.40 300 0 0.0
12/03/2014
32.61
 16,820 32.61 33.41 31.80 2,650 450 0.1
11/03/2014
32.61
 3,640 32.85 32.85 32.20 0 210 -0.0
10/03/2014
32.85
 40,380 33.01 33.01 32.04 0 0 0
07/03/2014
33.01
 7,630 33.41 33.41 31.64 0 300 -0.0
06/03/2014
33.41
 7,360 33.41 33.81 32.04 0 160 -0.0
05/03/2014
33.41
 5,740 32.36 34.62 32.45 200 0 0.0
04/03/2014
32.36
 3,950 32.61 32.61 31.40 0 0 0
03/03/2014
32.61
 8,000 32.20 33.73 31.64 0 0 0
28/02/2014
32.20
 3,730 32.20 33.41 31.80 0 0 0
27/02/2014
32.20
 22,290 32.20 34.46 30.83 0 1,000 -0.0
26/02/2014
32.20
 15,610 32.20 32.20 31.80 0 290 -0.0
25/02/2014
32.20
 18,710 30.51 32.61 31.08 0 1,400 -0.1
24/02/2014
30.51
 20,980 28.58 30.51 28.66 0 0 0
21/02/2014
28.58
 266,450 26.73 28.58 26.00 0 0 0
20/02/2014
26.73
 43,430 27.78 27.78 26.41 0 0 0
19/02/2014
27.78
 52,140 27.78 28.18 26.81 0 0 0
18/02/2014
27.78
 4,420 26.65 28.26 26.41 0 0 0
17/02/2014
26.65
 24,770 27.78 28.98 26.17 400 0 0.0
14/02/2014
27.78
 319,360 26.00 27.78 27.70 0 0 0
13/02/2014
26.00
 24,220 26.00 26.08 25.52 240 0 0.0
12/02/2014
26.00
 19,030 25.76 26.00 25.68 500 0 0.0
11/02/2014
25.76
 12,600 25.76 26.17 25.76 0 0 0
10/02/2014
25.76
 17,760 26.00 26.00 25.52 0 400 -0.0
07/02/2014
26.00
 14,690 26.08 26.08 25.36 0 240 -0.0
06/02/2014
26.08
 11,550 26.25 26.25 25.68 0 500 -0.0
27/01/2014
26.25
 5,700 26.00 26.25 25.76 690 0 0.0
24/01/2014
26.00
 5,460 25.44 26.00 25.28 0 0 0
23/01/2014
25.44
 10,800 25.84 25.92 25.36 0 0 0
22/01/2014
25.84
 12,480 26.08 26.17 25.36 5,500 0 0.2
21/01/2014
26.08
 22,990 26.08 26.08 25.36 0 690 -0.0
20/01/2014
26.08
 860 26.08 26.17 25.28 0 0 0
17/01/2014
26.08
 14,990 25.68 26.33 25.76 0 0 0
16/01/2014
25.68
 33,010 25.68 25.76 25.20 0 5,500 -0.2
15/01/2014
25.68
 21,710 25.76 26.49 25.04 0 0 0
14/01/2014
25.76
 15,130 25.92 26.17 25.04 0 0 0
13/01/2014
25.92
 43,880 25.76 26.00 25.60 0 0 0
10/01/2014
25.76
 32,800 25.04 25.84 24.88 1,000 0 0.0
09/01/2014
25.04
 8,000 24.88 25.04 24.56 0 0 0
08/01/2014
24.88
 9,920 24.39 24.96 24.47 0 0 0
07/01/2014
24.39
 26,180 24.47 24.96 24.15 0 0 0
06/01/2014
24.47
 7,530 23.83 24.56 23.75 0 1,000 -0.0
03/01/2014
23.83
 290 24.15 24.15 23.83 0 0 0
02/01/2014
24.15
 1,330 23.67 24.15 23.75 0 0 0
31/12/2013
23.67
 5,300 24.07 24.15 23.43 0 0 0
30/12/2013
24.07
 680 24.15 24.15 23.59 0 0 0
27/12/2013
24.15
 10,530 24.47 24.47 23.51 0 0 0
26/12/2013
24.47
 4,180 24.47 24.47 23.75 0 0 0
25/12/2013
24.47
 2,450 24.56 24.56 23.75 0 0 0
24/12/2013
24.56
 2,200 24.56 24.56 23.75 0 0 0
23/12/2013
24.56
 2,600 24.39 24.56 24.15 0 0 0
20/12/2013
24.39
 20,510 24.23 24.96 24.07 0 0 0
19/12/2013
24.23
 8,190 24.15 24.23 23.75 0 0 0
18/12/2013
24.15
 17,210 24.39 24.39 23.35 0 0 0
17/12/2013
24.39
 10,090 24.72 24.72 23.75 0 0 0
16/12/2013
24.72
 3,330 24.39 24.72 24.15 1,010 0 0.0
13/12/2013
24.39
 50,700 23.75 24.56 23.35 0 0 0
12/12/2013
23.75
 31,790 23.75 24.96 23.35 0 0 0
11/12/2013
23.75
 55,460 24.72 25.44 23.51 0 0 0
10/12/2013
24.72
 19,810 25.12 25.44 24.64 1,000 1,000 -0
09/12/2013
25.12
 2,740 25.52 25.76 24.96 0 0 0
06/12/2013
25.52
 152,300 25.68 25.76 24.56 0 0 0
05/12/2013
25.68
 25,860 25.52 25.76 24.96 1,100 0 0.0
04/12/2013
25.52
 18,960 26.41 26.49 25.36 4,000 1,000 0.1
03/12/2013
26.41
 20,510 26.57 26.57 25.36 0 0 0
02/12/2013
26.57
 300 26.08 26.57 25.76 0 0 0
29/11/2013
26.08
 24,850 26.81 26.81 25.60 58,460 23,060 1.2
28/11/2013
26.81
 8,360 26.49 26.81 26.49 4,740 3,000 0.1
27/11/2013
26.49
 5,530 26.25 26.73 26.33 10 1,000 -0.0
26/11/2013
26.25
 22,730 26.08 26.57 25.60 16,000 0 0.5
25/11/2013
26.08
 500 25.92 26.17 25.44 20 0 0.0
22/11/2013
25.92
 6,610 26.57 26.57 25.44 350 3,900 -0.1

Chính sách bảo mật | Điều khoản sử dụng |