CTCP Bibica (bbc)

97
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		32 49.23% 38,000 -16,200 -1.4
65
97
97
2 tháng
(2025-12-01) 		21 27.63% 79,900 -42,100 -3.1
60
97
97
3 tháng
(2025-10-31) 		10.12 11.65% 85,400 -42,200 -3.1
60
97
97
6 tháng
(2025-08-04) 		15.88 19.58% 214,100 -51,900 -4.0
60
97
97
12 tháng
(2025-02-03) 		44.68 85.39% 408,800 -66,607 -4.3
48.12
97
97
24 tháng
(2024-02-15) 		48.69 100.77% 488,600 -77,030 -4.9
45.66
97
97
36 tháng
(2023-02-14) 		33.30 52.27% 653,900 -92,148 -5.8
45.66
97
97
60 tháng
(2021-02-24) 		43.86 82.54% 1,361,464 -125,468 -9.2
45.66
100.16
97
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2014
38.64
 600 36.71 39.13 37.36 0 10 -0.0
03/06/2014
36.71
 24,190 37.84 40.25 36.23 390 2,230 -0.1
02/06/2014
37.84
 440 35.91 38.40 35.91 110 10 0.0
30/05/2014
35.91
 3,080 35.83 37.84 35.83 850 0 0.0
29/05/2014
35.83
 8,550 36.23 38.40 35.83 0 0 0
28/05/2014
36.23
 3,670 36.23 38.72 36.07 10 0 0.0
27/05/2014
36.23
 2,200 36.63 36.63 36.23 0 0 0
26/05/2014
36.63
 4,060 35.02 36.63 34.62 10 290 -0.0
23/05/2014
35.02
 230 35.83 36.95 34.30 220 0 0.0
22/05/2014
35.83
 170 36.55 37.03 35.42 40 0 0.0
21/05/2014
36.55
 2,210 35.34 36.63 35.26 30 10 0.0
20/05/2014
35.34
 15,700 34.94 36.23 32.93 0 1,600 -0.1
19/05/2014
34.94
 660 35.50 35.75 34.62 0 0 0
16/05/2014
35.50
 3,540 35.83 35.83 35.50 20 0 0.0
15/05/2014
35.83
 10,930 35.83 36.55 33.97 30 4,500 -0.2
14/05/2014
35.83
 4,140 35.83 37.44 34.46 2,120 1,800 0.0
13/05/2014
35.83
 17,710 35.42 35.83 33.33 0 490 -0.0
12/05/2014
35.42
 30,750 35.34 35.42 33.33 0 3,700 -0.2
09/05/2014
35.34
 140 33.81 35.58 32.61 10 0 0.0
08/05/2014
33.81
 35,710 34.22 35.83 32.20 7,800 200 0.3
07/05/2014
34.22
 4,710 34.22 35.83 33.01 10 1,800 -0.1
06/05/2014
34.22
 32,140 34.22 35.42 32.28 4,650 0 0.2
05/05/2014
34.22
 15,430 35.34 35.34 34.22 1,100 0 0.0
29/04/2014
35.34
 58,220 35.42 35.42 33.17 2,090 500 0.1
28/04/2014
35.42
 1,970 35.75 36.07 34.30 580 0 0.0
25/04/2014
35.75
 6,610 35.83 36.23 34.62 0 1,400 -0.1
24/04/2014
35.83
 11,640 35.67 36.15 34.22 20 510 -0.0
23/04/2014
35.67
 10,170 34.94 35.67 34.54 0 500 -0.0
22/04/2014
34.94
 64,360 34.54 35.42 33.09 200 34,720 -1.5
21/04/2014
34.54
 2,040 34.54 36.23 34.54 0 0 0
18/04/2014
34.54
 11,600 35.02 35.42 33.01 0 20 -0.0
17/04/2014
35.02
 23,050 34.62 36.63 33.81 0 0 0
16/04/2014
34.62
 20,220 35.02 37.03 33.01 0 0 0
15/04/2014
35.02
 17,260 34.46 36.23 34.62 0 200 -0.0
14/04/2014
34.46
 12,710 33.01 34.62 33.01 0 0 0
11/04/2014
33.01
 2,670 32.77 33.01 32.20 0 0 0
10/04/2014
32.77
 11,740 32.20 32.77 32.20 0 0 0
08/04/2014
32.20
 2,340 31.80 32.20 31.80 0 0 0
07/04/2014
31.80
 37,540 31.64 32.20 31.72 400 0 0.0
04/04/2014
31.64
 15,040 31.40 32.20 31.40 0 0 0
03/04/2014
31.40
 1,290 32.12 32.20 31.40 0 0 0
02/04/2014
32.12
 95,200 32.12 32.12 30.59 0 0 0
01/04/2014
32.12
 11,490 32.12 32.77 31.00 0 400 -0.0
31/03/2014
32.12
 620 32.12 32.20 32.04 210 0 0.0
28/03/2014
32.12
 1,930 32.04 32.20 31.48 60 0 0.0
27/03/2014
32.04
 2,630 31.40 33.41 30.43 2,400 0 0.1
26/03/2014
31.40
 9,490 31.40 32.12 31.00 2,020 0 0.1
25/03/2014
31.40
 21,960 31.56 32.20 30.19 6,520 210 0.2
24/03/2014
31.56
 29,580 32.04 32.61 30.59 0 0 0
21/03/2014
32.04
 31,370 31.80 32.04 31.40 0 0 0
20/03/2014
31.80
 18,460 32.20 32.20 31.40 0 0 0
19/03/2014
32.20
 12,500 31.56 32.61 31.40 0 11,000 -0.4
18/03/2014
31.56
 20,710 32.85 32.85 31.48 450 0 0.0
17/03/2014
32.85
 19,910 32.20 33.73 31.40 210 0 0.0
14/03/2014
32.20
 3,150 32.93 32.93 32.20 0 0 0
13/03/2014
32.93
 4,890 32.61 33.01 31.40 300 0 0.0
12/03/2014
32.61
 16,820 32.61 33.41 31.80 2,650 450 0.1
11/03/2014
32.61
 3,640 32.85 32.85 32.20 0 210 -0.0
10/03/2014
32.85
 40,380 33.01 33.01 32.04 0 0 0
07/03/2014
33.01
 7,630 33.41 33.41 31.64 0 300 -0.0
06/03/2014
33.41
 7,360 33.41 33.81 32.04 0 160 -0.0
05/03/2014
33.41
 5,740 32.36 34.62 32.45 200 0 0.0
04/03/2014
32.36
 3,950 32.61 32.61 31.40 0 0 0
03/03/2014
32.61
 8,000 32.20 33.73 31.64 0 0 0
28/02/2014
32.20
 3,730 32.20 33.41 31.80 0 0 0
27/02/2014
32.20
 22,290 32.20 34.46 30.83 0 1,000 -0.0
26/02/2014
32.20
 15,610 32.20 32.20 31.80 0 290 -0.0
25/02/2014
32.20
 18,710 30.51 32.61 31.08 0 1,400 -0.1
24/02/2014
30.51
 20,980 28.58 30.51 28.66 0 0 0
21/02/2014
28.58
 266,450 26.73 28.58 26.00 0 0 0
20/02/2014
26.73
 43,430 27.78 27.78 26.41 0 0 0
19/02/2014
27.78
 52,140 27.78 28.18 26.81 0 0 0
18/02/2014
27.78
 4,420 26.65 28.26 26.41 0 0 0
17/02/2014
26.65
 24,770 27.78 28.98 26.17 400 0 0.0
14/02/2014
27.78
 319,360 26.00 27.78 27.70 0 0 0
13/02/2014
26.00
 24,220 26.00 26.08 25.52 240 0 0.0
12/02/2014
26.00
 19,030 25.76 26.00 25.68 500 0 0.0
11/02/2014
25.76
 12,600 25.76 26.17 25.76 0 0 0
10/02/2014
25.76
 17,760 26.00 26.00 25.52 0 400 -0.0
07/02/2014
26.00
 14,690 26.08 26.08 25.36 0 240 -0.0
06/02/2014
26.08
 11,550 26.25 26.25 25.68 0 500 -0.0
27/01/2014
26.25
 5,700 26.00 26.25 25.76 690 0 0.0
24/01/2014
26.00
 5,460 25.44 26.00 25.28 0 0 0
23/01/2014
25.44
 10,800 25.84 25.92 25.36 0 0 0
22/01/2014
25.84
 12,480 26.08 26.17 25.36 5,500 0 0.2
21/01/2014
26.08
 22,990 26.08 26.08 25.36 0 690 -0.0
20/01/2014
26.08
 860 26.08 26.17 25.28 0 0 0
17/01/2014
26.08
 14,990 25.68 26.33 25.76 0 0 0
16/01/2014
25.68
 33,010 25.68 25.76 25.20 0 5,500 -0.2
15/01/2014
25.68
 21,710 25.76 26.49 25.04 0 0 0
14/01/2014
25.76
 15,130 25.92 26.17 25.04 0 0 0
13/01/2014
25.92
 43,880 25.76 26.00 25.60 0 0 0
10/01/2014
25.76
 32,800 25.04 25.84 24.88 1,000 0 0.0
09/01/2014
25.04
 8,000 24.88 25.04 24.56 0 0 0
08/01/2014
24.88
 9,920 24.39 24.96 24.47 0 0 0
07/01/2014
24.39
 26,180 24.47 24.96 24.15 0 0 0
06/01/2014
24.47
 7,530 23.83 24.56 23.75 0 1,000 -0.0
03/01/2014
23.83
 290 24.15 24.15 23.83 0 0 0
02/01/2014
24.15
 1,330 23.67 24.15 23.75 0 0 0
31/12/2013
23.67
 5,300 24.07 24.15 23.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |