CTCP Thương mại Dịch vụ Bến Thành (btt)

42.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		1.20 2.90% 1,000 0 0
41.30
43.50
42.50
2 tháng
(2026-06-01) 		6.17 16.98% 2,200 0 0
36.33
43.50
42.50
3 tháng
(2026-05-04) 		0.96 2.31% 4,800 0 0
36.33
43.50
42.50
6 tháng
(2026-01-30) 		5.36 14.43% 12,500 -5,000 -0.2
36.33
43.50
42.50
12 tháng
(2025-08-04) 		5.42 14.63% 62,100 -8,800 -0.3
32.51
46.85
42.50
24 tháng
(2024-08-08) 		12.47 41.52% 152,000 -9,000 -0.3
30.03
46.85
42.50
36 tháng
(2023-08-14) 		14.24 50.36% 193,000 -9,100 -0.3
25.61
46.85
42.50
60 tháng
(2021-08-24) 		-0.30 -0.70% 473,100 24,700 13.1
23.32
46.85
42.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2014
21.23
 40,000 21.23 21.23 21.23 0 0 0
27/11/2014
21.23
 16,000 21.07 21.23 21.23 0 0 0
26/11/2014
21.07
 15,010 21.23 21.23 21.07 0 0 0
25/11/2014
21.23
 11,350 20.97 21.23 20.97 0 0 0
24/11/2014
20.97
 10,210 20.97 21.23 20.97 0 0 0
21/11/2014
20.97
 20,330 21.23 21.23 20.97 0 0 0
20/11/2014
21.23
 17,120 21.23 21.28 21.23 0 0 0
19/11/2014
21.23
 49,340 20.70 21.23 20.70 0 0 0
18/11/2014
20.70
 17,430 20.54 21.23 20.70 0 0 0
17/11/2014
20.54
 22,650 20.49 21.23 20.54 0 0 0
14/11/2014
20.49
 11,620 20.43 21.23 20.49 0 0 0
13/11/2014
20.43
 1,200 20.43 20.49 20.43 0 0 0
12/11/2014
20.43
 0 20.43 20.43 20.43 0 0 0
11/11/2014
20.43
 67,860 20.22 21.44 20.28 0 0 0
10/11/2014
20.22
 0 20.22 20.22 20.22 0 0 0
07/11/2014
20.22
 0 20.22 20.22 20.22 0 0 0
06/11/2014
20.22
 16,000 19.64 20.22 20.22 0 0 0
05/11/2014
19.64
 1,750 19.90 19.90 19.37 0 0 0
04/11/2014
19.90
 0 19.90 19.90 19.90 0 0 0
03/11/2014
19.90
 100 19.16 19.90 19.90 0 0 0
31/10/2014
19.16
 0 19.16 19.16 19.16 0 0 0
30/10/2014
19.16
 120 20.43 20.43 19.05 0 0 0
29/10/2014
20.43
 0 20.43 20.43 20.43 0 0 0
28/10/2014
20.43
 10 19.16 20.43 20.43 0 0 0
27/10/2014
19.16
 100 18.68 19.16 19.16 0 0 0
24/10/2014
18.68
 20,290 18.58 19.85 18.58 0 450 -0.0
23/10/2014
18.58
 3,310 19.64 19.90 18.58 0 0 0
22/10/2014
19.64
 11,890 19.90 19.90 19.64 0 0 0
21/10/2014
19.90
 10 20.17 20.17 19.90 0 0 0
20/10/2014
20.17
 8,000 19.90 20.17 19.90 0 0 0
17/10/2014
19.90
 4,800 19.90 20.17 19.90 0 0 0
16/10/2014
19.90
 6,000 20.17 20.17 19.64 0 0 0
15/10/2014
20.17
 4,610 20.17 20.17 19.64 0 0 0
14/10/2014
20.17
 6,810 20.49 20.49 20.17 0 0 0
13/10/2014
20.49
 2,000 20.49 20.49 20.49 0 0 0
10/10/2014
20.49
 2,400 20.43 20.49 20.43 0 0 0
09/10/2014
20.43
 4,100 20.97 20.97 20.43 130 0 0.0
08/10/2014
20.97
 1,630 20.43 20.97 20.43 0 0 0
07/10/2014
20.43
 30,850 20.22 21.23 20.43 0 0 0
06/10/2014
20.22
 45,900 20.70 21.50 20.06 0 80 -0.0
03/10/2014
20.70
 18,000 20.17 20.70 20.01 0 0 0
02/10/2014
20.17
 73,110 19.64 20.17 19.48 0 0 0
01/10/2014
19.64
 37,950 19.90 21.28 19.00 0 0 0
30/09/2014
19.90
 6,420 19.85 19.90 19.11 0 0 0
29/09/2014
19.85
 2,620 19.53 19.90 19.85 0 0 0
26/09/2014
19.53
 5,920 19.53 20.70 19.11 0 0 0
25/09/2014
19.53
 65,120 18.58 19.85 18.58 10 49,300 -1.8
24/09/2014
18.58
 30 19.43 20.17 18.58 10 0 0.0
23/09/2014
19.43
 60 18.84 19.43 19.43 60 0 0.0
22/09/2014
18.84
 41,450 18.63 19.90 18.58 30 21,200 -0.8
19/09/2014
18.63
 15,620 18.05 19.27 17.52 30 90 -0.0
18/09/2014
18.05
 7,330 19.21 19.59 18.05 10 0 0.0
17/09/2014
19.21
 2,040 18.58 19.37 17.57 40 0 0.0
16/09/2014
18.58
 2,010 17.57 18.58 18.05 20 0 0.0
15/09/2014
17.57
 7,350 18.31 19.48 17.52 10 50 -0.0
12/09/2014
18.31
 29,500 18.52 19.69 18.05 90 0 0.0
11/09/2014
18.52
 2,090 18.42 18.52 18.05 30 0 0.0
10/09/2014
18.42
 2,550 18.52 18.52 17.94 0 0 0
09/09/2014
18.52
 2,520 18.36 19.37 17.09 60 0 0.0
08/09/2014
18.36
 4,210 17.20 18.36 16.40 850 0 0.0
05/09/2014
17.20
 3,370 16.83 17.25 16.77 40 0 0.0
04/09/2014
16.83
 60 16.72 16.83 16.72 60 0 0.0
03/09/2014
16.72
 830 16.77 16.77 16.72 0 0 0
29/08/2014
16.77
 1,300 16.67 16.77 16.67 0 0 0
28/08/2014
16.67
 1,160 16.56 16.67 16.45 150 0 0.0
27/08/2014
16.56
 900 16.45 16.56 16.45 30 0 0.0
26/08/2014
16.45
 210 16.67 16.77 16.45 0 0 0
25/08/2014
16.67
 500 16.67 16.67 16.19 290 0 0.0
22/08/2014
16.67
 1,780 16.98 16.98 16.40 280 0 0.0
21/08/2014
16.98
 30 16.45 16.98 16.61 30 0 0.0
20/08/2014
16.45
 530 16.03 16.45 16.03 30 0 0.0
19/08/2014
16.03
 2,500 16.45 16.45 16.03 0 0 0
18/08/2014
16.45
 1,000 16.51 16.51 16.45 0 0 0
15/08/2014
16.51
 3,060 16.45 16.51 16.24 20 0 0.0
14/08/2014
16.45
 1,000 16.45 16.45 16.45 0 0 0
13/08/2014
16.45
 60 16.45 16.72 15.39 10 0 0.0
12/08/2014
16.45
 1,210 16.45 16.45 15.39 10 0 0.0
11/08/2014
16.45
 1,010 17.20 17.20 16.29 10 0 0.0
08/08/2014
17.20
 0 17.20 17.20 17.20 0 0 0
07/08/2014
17.20
 2,720 17.41 17.41 16.45 1,000 0 0.0
06/08/2014: Cổ tức tiền mặt tỉ lệ: 10%
06/08/2014
17.41
 20 16.88 17.41 17.41 20 0 0.0
05/08/2014
16.88
 1,010 16.93 16.93 16.78 0 0 0
04/08/2014
16.93
 1,010 16.52 16.93 15.44 10 0 0.0
01/08/2014
16.52
 10 16.98 16.98 16.52 0 0 0
31/07/2014
16.98
 5,950 16.98 16.98 15.95 20 0 0.0
30/07/2014
16.98
 160 16.47 16.98 16.47 160 0 0.0
29/07/2014
16.47
 1,540 16.93 16.93 15.75 30 0 0.0
28/07/2014
16.93
 4,600 17.03 17.03 15.95 10 0 0.0
25/07/2014
17.03
 7,320 16.67 17.80 16.47 0 0 0
24/07/2014
16.67
 300 16.42 16.72 16.42 300 0 0.0
23/07/2014
16.42
 10 16.31 16.42 16.42 10 0 0.0
22/07/2014
16.31
 90 16.21 16.31 16.21 40 50 -0.0
21/07/2014
16.21
 1,050 16.72 16.72 16.21 100 0 0.0
18/07/2014
16.72
 50 16.72 16.72 15.95 0 0 0
17/07/2014
16.72
 760 16.67 16.78 16.42 560 0 0.0
16/07/2014
16.67
 2,490 16.88 16.88 15.95 30 0 0.0
15/07/2014
16.88
 380 16.98 16.98 16.72 0 0 0
14/07/2014
16.98
 1,020 16.98 17.50 15.95 10 0 0.0
11/07/2014
16.98
 2,380 17.24 17.80 16.52 50 0 0.0
10/07/2014
17.24
 420 17.24 17.24 16.72 20 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |