CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -3.78% 299,400 0 0
40.30
42.30
40.70
2 tháng
(2025-10-06) 		-1.70 -4.01% 880,800 -300 -0.0
40.30
43.50
40.70
3 tháng
(2025-09-08) 		2.60 6.82% 1,542,200 -14,400 -0.6
38.10
45
40.70
6 tháng
(2025-06-09) 		3.80 10.30% 2,775,500 -14,400 -0.6
36.90
45
40.70
12 tháng
(2024-12-10) 		3.04 8.09% 6,426,830 -66,300 -2.5
33.30
45
40.70
24 tháng
(2023-12-18) 		-4.33 -9.61% 15,036,660 -77,481 -3.2
33.30
63.81
40.70
36 tháng
(2022-12-21) 		9.24 29.36% 20,598,247 -110,233 -5.5
31.11
63.81
40.70
60 tháng
(2020-12-31) 		30.62 303.93% 25,487,616 -141,050 -7.6
10.08
63.81
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2014
2.22
 8,000 2.25 2.25 2.22 0 4,100 -0.1
29/04/2014
2.25
 11,400 2.24 2.25 2.24 0 0 0
28/04/2014
2.24
 17,700 2.25 2.25 2.24 0 0 0
25/04/2014
2.25
 9,000 2.24 2.25 2.24 0 0 0
24/04/2014
2.24
 4,500 2.27 2.27 2.24 0 0 0
23/04/2014
2.27
 1,400 2.25 2.28 2.22 200 0 0.0
22/04/2014
2.25
 28,900 2.25 2.28 2.25 0 0 0
21/04/2014
2.25
 4,400 2.20 2.25 2.20 0 0 0
18/04/2014
2.20
 11,400 2.24 2.24 2.20 0 0 0
17/04/2014
2.24
 1,300 2.22 2.25 2.24 0 0 0
16/04/2014
2.22
 10,500 2.24 2.27 2.16 0 0 0
15/04/2014
2.24
 25,440 2.28 2.28 2.20 100 17,100 -0.5
14/04/2014
2.28
 8,700 2.31 2.31 2.28 0 0 0
11/04/2014
2.31
 4,400 2.34 2.35 2.28 0 0 0
10/04/2014
2.34
 4,200 2.38 2.41 2.33 0 0 0
08/04/2014
2.38
 11,100 2.42 2.42 2.34 0 0 0
07/04/2014
2.42
 36,100 2.43 2.44 2.41 0 0 0
04/04/2014
2.43
 16,600 2.43 2.45 2.36 0 0 0
03/04/2014
2.43
 36,100 2.42 2.50 2.43 0 18,000 -0.6
02/04/2014
2.42
 28,100 2.44 2.44 2.40 0 15,000 -0.5
01/04/2014
2.44
 32,800 2.38 2.44 2.37 0 0 0
31/03/2014
2.38
 18,900 2.33 2.38 2.32 0 100 -0.0
28/03/2014
2.33
 8,200 2.31 2.34 2.31 0 0 0
27/03/2014
2.31
 12,700 2.31 2.32 2.31 0 0 0
26/03/2014
2.31
 9,200 2.31 2.33 2.31 0 0 0
25/03/2014
2.31
 9,500 2.34 2.41 2.29 0 0 0
24/03/2014
2.34
 16,210 2.31 2.47 2.31 0 0 0
21/03/2014
2.31
 3,000 2.32 2.32 2.29 0 0 0
20/03/2014
2.32
 4,300 2.35 2.35 2.32 0 0 0
19/03/2014
2.35
 31,800 2.28 2.37 2.28 0 0 0
18/03/2014
2.28
 19,680 2.30 2.31 2.28 200 0 0.0
17/03/2014
2.30
 3,500 2.29 2.31 2.27 0 100 -0.0
14/03/2014
2.29
 21,100 2.28 2.29 2.28 0 0 0
13/03/2014
2.28
 20,200 2.28 2.28 2.28 0 0 0
12/03/2014
2.28
 6,700 2.25 2.31 2.25 0 0 0
11/03/2014
2.25
 19,800 2.30 2.30 2.20 0 0 0
10/03/2014
2.30
 13,500 2.22 2.32 2.22 0 0 0
07/03/2014
2.22
 10,900 2.17 2.22 2.19 0 5,000 -0.1
06/03/2014
2.17
 4,300 2.17 2.18 2.17 0 0 0
05/03/2014
2.17
 1,200 2.14 2.17 2.13 0 0 0
04/03/2014
2.14
 6,530 2.14 2.14 2.06 0 5,000 -0.1
03/03/2014
2.14
 13,100 2.19 2.20 2.12 0 10,000 -0.3
28/02/2014
2.19
 1,100 2.19 2.19 2.19 0 0 0
27/02/2014
2.19
 15,000 2.20 2.20 2.17 0 0 0
26/02/2014
2.20
 6,400 2.16 2.20 2.15 0 0 0
25/02/2014
2.16
 7,850 2.15 2.16 2.15 0 0 0
24/02/2014
2.15
 7,700 2.16 2.16 2.15 0 0 0
21/02/2014
2.16
 15,300 2.17 2.17 2.12 200 0 0.0
20/02/2014
2.17
 11,700 2.18 2.18 2.12 0 1,000 -0.0
19/02/2014
2.18
 7,500 2.18 2.18 2.16 0 0 0
18/02/2014
2.18
 14,500 2.19 2.19 2.17 300 0 0.0
17/02/2014
2.19
 15,300 2.20 2.20 2.16 300 0 0.0
14/02/2014
2.20
 2,400 2.22 2.22 2.20 0 0 0
13/02/2014
2.22
 6,100 2.20 2.23 2.19 0 0 0
12/02/2014
2.20
 7,000 2.20 2.20 2.19 100 0 0.0
11/02/2014
2.20
 5,900 2.19 2.24 2.20 0 0 0
10/02/2014
2.19
 3,600 2.16 2.19 2.16 0 0 0
07/02/2014
2.16
 13,600 2.20 2.20 2.12 0 0 0
06/02/2014
2.20
 400 2.20 2.20 2.17 0 0 0
27/01/2014
2.20
 2,300 2.20 2.22 2.20 0 0 0
24/01/2014
2.20
 1,300 2.15 2.20 2.19 0 0 0
23/01/2014
2.15
 1,800 2.16 2.18 2.15 300 0 0.0
22/01/2014
2.16
 19,500 2.12 2.20 2.12 300 15,000 -0.4
21/01/2014
2.12
 13,038 2.20 2.20 2.11 0 9,800 -0.3
20/01/2014
2.20
 5,800 2.12 2.20 2.20 0 0 0
17/01/2014
2.12
 5,400 2.12 2.12 2.11 0 0 0
16/01/2014
2.12
 600 2.18 2.18 2.12 0 0 0
15/01/2014
2.18
 6,900 2.20 2.20 2.18 0 0 0
14/01/2014
2.20
 2,300 2.20 2.20 2.20 0 0 0
13/01/2014
2.20
 700 2.20 2.20 2.20 0 0 0
10/01/2014
2.20
 2,100 2.20 2.24 2.20 0 0 0
09/01/2014
2.20
 2,920 2.17 2.20 2.20 0 0 0
08/01/2014
2.17
 1,320 2.16 2.17 2.16 0 0 0
07/01/2014
2.16
 1,100 2.12 2.16 2.13 0 0 0
06/01/2014
2.12
 3,300 2.09 2.12 2.09 0 0 0
03/01/2014
2.09
 400 2.16 2.16 2.09 0 0 0
02/01/2014
2.16
 548 2.12 2.16 2.16 0 0 0
31/12/2013
2.12
 4,800 2.24 2.24 2.12 0 0 0
30/12/2013
2.24
 8,000 2.25 2.25 2.20 0 0 0
27/12/2013
2.25
 17,700 2.13 2.31 2.14 0 0 0
26/12/2013
2.13
 6,300 1.97 2.13 2.00 0 0 0
25/12/2013
1.97
 4,100 1.94 1.99 1.94 0 0 0
24/12/2013
1.94
 4,200 1.93 1.96 1.93 0 0 0
23/12/2013
1.93
 4,610 1.93 1.94 1.93 0 0 0
20/12/2013
1.93
 5,600 1.91 1.93 1.92 0 0 0
19/12/2013
1.91
 1,340 1.92 1.92 1.90 0 0 0
18/12/2013
1.92
 100 1.91 1.92 1.92 0 0 0
17/12/2013
1.91
 3,600 1.92 1.92 1.88 0 0 0
16/12/2013
1.92
 600 1.91 1.92 1.90 0 0 0
13/12/2013
1.91
 3,800 1.91 1.92 1.90 1,000 0 0.0
12/12/2013
1.91
 700 1.91 1.91 1.91 0 0 0
11/12/2013
1.91
 10,500 1.90 1.93 1.88 0 0 0
10/12/2013
1.90
 2,700 1.90 1.90 1.89 0 0 0
09/12/2013
1.90
 1,000 1.90 1.91 1.90 0 0 0
06/12/2013
1.90
 2,800 1.89 1.90 1.90 0 0 0
05/12/2013
1.89
 11,700 1.92 1.92 1.89 0 0 0
04/12/2013
1.92
 4,900 1.91 1.92 1.90 0 0 0
03/12/2013
1.91
 3,700 1.90 1.92 1.90 0 0 0
02/12/2013
1.90
 6,700 1.90 1.91 1.86 0 0 0
29/11/2013
1.90
 2,900 1.92 1.93 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |