CTCP Vinam (cvn)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -9.09% 457,100 0 0
1
1.10
1
2 tháng
(2026-04-20) 		-0.20 -16.67% 1,229,400 0 0
1
1.20
1
3 tháng
(2026-03-23) 		0 0% 3,516,000 0 0
1
1.20
1
6 tháng
(2025-12-22) 		-0.50 -33.33% 8,469,900 0 0
1
1.50
1
12 tháng
(2025-06-24) 		-0.60 -37.50% 21,193,800 0 0
1
1.60
1
24 tháng
(2024-07-01) 		-1.40 -58.33% 26,434,072 0 0
1
2.40
1
36 tháng
(2023-07-05) 		-2.80 -73.68% 95,225,482 -2,500 -0.0
1
4.30
1
60 tháng
(2021-07-15) 		-7 -87.50% 227,293,141 -305,120 -2.7
1
14.60
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2014
1.79
 40,500 1.72 1.79 1.72 0 200 -0.0
04/11/2014
1.72
 25,300 1.79 1.79 1.72 0 0 0
03/11/2014
1.79
 129,700 1.66 1.79 1.72 0 0 0
31/10/2014
1.66
 14,000 1.66 1.72 1.66 800 0 0.0
30/10/2014
1.66
 20,400 1.72 1.72 1.66 1,000 0 0.0
29/10/2014
1.72
 18,500 1.72 1.72 1.66 0 1,000 -0.0
28/10/2014
1.72
 26,800 1.66 1.72 1.66 500 0 0.0
27/10/2014
1.66
 68,400 1.79 1.79 1.66 500 0 0.0
24/10/2014
1.79
 30,100 1.72 1.79 1.66 3,000 0 0.0
23/10/2014
1.72
 98,700 1.91 1.91 1.72 0 0 0
22/10/2014
1.91
 79,100 1.91 1.91 1.79 0 0 0
21/10/2014
1.91
 100 1.91 1.91 1.91 0 0 0
20/10/2014
1.91
 1,700 1.91 1.91 1.85 0 0 0
17/10/2014
1.91
 35,000 1.91 1.91 1.85 0 0 0
16/10/2014
1.91
 36,200 1.98 1.98 1.85 0 0 0
15/10/2014
1.98
 58,500 1.91 1.98 1.91 0 0 0
14/10/2014
1.91
 98,600 1.98 1.98 1.91 0 0 0
13/10/2014
1.98
 19,900 2.11 2.11 1.98 1,000 0 0.0
10/10/2014
2.11
 38,200 2.11 2.11 2.04 0 0 0
09/10/2014
2.11
 198,200 2.04 2.17 1.98 0 0 0
08/10/2014
2.04
 83,200 1.98 2.04 1.98 0 0 0
07/10/2014
1.98
 13,300 1.91 1.98 1.91 0 0 0
06/10/2014
1.91
 41,400 1.98 1.98 1.91 0 0 0
03/10/2014
1.98
 55,200 1.91 1.98 1.91 0 0 0
02/10/2014
1.91
 70,400 1.91 1.91 1.91 0 0 0
01/10/2014
1.91
 35,900 1.91 1.98 1.91 0 0 0
30/09/2014
1.91
 36,900 1.91 1.91 1.85 0 0 0
29/09/2014
1.91
 53,000 1.91 1.98 1.85 0 0 0
26/09/2014
1.91
 10,500 1.98 2.04 1.91 0 0 0
25/09/2014
1.98
 90,205 1.91 1.98 1.85 0 0 0
24/09/2014
1.91
 13,900 1.85 1.91 1.85 0 0 0
23/09/2014
1.85
 71,500 1.98 2.04 1.85 500 0 0.0
22/09/2014
1.98
 82,200 2.11 2.11 1.98 0 0 0
19/09/2014
2.11
 54,700 2.11 2.11 1.98 0 0 0
18/09/2014
2.11
 42,600 2.17 2.17 2.04 0 0 0
17/09/2014
2.17
 246,400 2.04 2.17 1.98 0 0 0
16/09/2014
2.04
 46,200 2.04 2.04 1.91 0 0 0
15/09/2014
2.04
 70,900 2.11 2.17 2.04 0 0 0
12/09/2014
2.11
 98,500 2.04 2.11 1.91 0 0 0
11/09/2014
2.04
 22,800 2.04 2.04 1.98 0 0 0
10/09/2014
2.04
 11,600 2.04 2.04 1.85 0 0 0
09/09/2014
2.04
 50,600 2.17 2.17 1.98 0 0 0
08/09/2014
2.17
 54,800 2.11 2.17 2.11 0 0 0
05/09/2014
2.11
 122,800 2.11 2.11 2.04 0 0 0
04/09/2014
2.11
 38,700 2.04 2.11 1.98 0 0 0
03/09/2014
2.04
 44,700 1.91 2.11 1.98 0 0 0
29/08/2014
1.91
 58,600 1.91 2.04 1.91 0 0 0
28/08/2014
1.91
 37,300 1.91 1.91 1.85 0 0 0
27/08/2014
1.91
 58,200 1.85 1.98 1.85 0 0 0
26/08/2014
1.85
 38,800 1.91 1.98 1.85 0 0 0
25/08/2014
1.91
 48,400 1.91 2.04 1.91 0 0 0
22/08/2014
1.91
 95,300 1.79 1.91 1.79 0 0 0
21/08/2014
1.79
 36,000 1.91 1.91 1.79 0 0 0
20/08/2014
1.91
 74,300 1.91 1.91 1.85 0 0 0
19/08/2014
1.91
 19,600 1.91 1.91 1.85 0 0 0
18/08/2014
1.91
 6,800 1.85 1.91 1.85 0 0 0
15/08/2014
1.85
 15,400 1.85 1.91 1.85 0 0 0
14/08/2014
1.85
 62,300 1.85 1.91 1.79 0 0 0
13/08/2014
1.85
 5,300 1.85 1.85 1.85 0 0 0
12/08/2014
1.85
 38,600 1.85 1.85 1.79 0 0 0
11/08/2014
1.85
 10,800 1.79 1.85 1.79 0 0 0
08/08/2014
1.79
 6,600 1.85 1.85 1.79 0 0 0
07/08/2014
1.85
 27,600 1.85 1.85 1.72 0 0 0
06/08/2014
1.85
 23,400 1.85 1.85 1.79 0 0 0
05/08/2014
1.85
 65,200 1.85 1.85 1.79 0 800 -0.0
04/08/2014
1.85
 8,200 1.79 1.85 1.72 0 200 -0.0
01/08/2014
1.79
 15,700 1.79 1.85 1.79 0 0 0
31/07/2014
1.79
 14,500 1.79 1.79 1.79 0 0 0
30/07/2014
1.79
 18,400 1.79 1.91 1.79 1,000 0 0.0
29/07/2014
1.79
 21,600 1.79 1.79 1.72 0 0 0
28/07/2014
1.79
 37,200 1.85 1.85 1.72 0 0 0
25/07/2014
1.85
 39,300 1.79 1.85 1.79 0 800 -0.0
24/07/2014
1.79
 9,200 1.85 1.85 1.79 0 0 0
23/07/2014
1.85
 117,600 1.91 1.91 1.79 0 0 0
22/07/2014
1.91
 10,300 1.91 1.91 1.79 0 0 0
21/07/2014
1.91
 53,500 1.91 1.91 1.79 800 0 0.0
18/07/2014
1.91
 14,600 1.91 1.98 1.91 0 0 0
17/07/2014
1.91
 42,700 1.91 1.98 1.85 0 0 0
16/07/2014
1.91
 69,600 1.91 1.98 1.91 0 0 0
15/07/2014
1.91
 600 1.91 1.91 1.85 0 0 0
14/07/2014
1.91
 200 1.91 1.91 1.91 0 0 0
11/07/2014
1.91
 32,400 1.85 1.91 1.85 0 0 0
10/07/2014
1.85
 24,000 1.91 1.91 1.85 0 0 0
09/07/2014
1.91
 7,900 1.91 1.91 1.85 0 0 0
08/07/2014
1.91
 16,200 1.98 1.98 1.85 0 0 0
07/07/2014
1.98
 69,500 1.91 1.98 1.85 0 0 0
04/07/2014
1.91
 56,900 1.85 1.91 1.85 0 0 0
03/07/2014
1.85
 52,700 1.85 1.91 1.85 0 0 0
02/07/2014
1.85
 38,800 1.85 1.85 1.72 0 0 0
01/07/2014
1.85
 6,000 1.85 1.85 1.79 0 0 0
30/06/2014
1.85
 54,900 1.85 1.85 1.72 0 0 0
27/06/2014
1.85
 5,600 1.85 1.85 1.85 0 0 0
26/06/2014
1.85
 16,500 1.91 1.91 1.85 0 0 0
25/06/2014
1.91
 13,500 1.85 1.91 1.85 0 0 0
24/06/2014
1.85
 26,000 1.85 1.91 1.79 0 0 0
23/06/2014
1.85
 4,500 1.79 1.85 1.79 0 0 0
20/06/2014
1.79
 12,900 1.85 1.91 1.79 0 0 0
19/06/2014
1.85
 33,400 1.91 1.91 1.79 0 0 0
18/06/2014
1.91
 31,700 1.91 1.91 1.85 0 0 0
17/06/2014
1.91
 55,400 1.85 1.91 1.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |