| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 19,559,600 | 0 | 0 |
1.20
1.80
1.40
|
|
2 tháng
(2026-06-01) |
0.20 | 18.18% | 20,487,400 | 0 | 0 |
1
1.80
1.40
|
|
3 tháng
(2026-05-04) |
0.20 | 18.18% | 21,133,100 | 0 | 0 |
1
1.80
1.40
|
|
6 tháng
(2026-02-02) |
0.10 | 8.33% | 26,353,400 | 0 | 0 |
1
1.80
1.40
|
|
12 tháng
(2025-08-04) |
-0.10 | -7.14% | 37,736,600 | 0 | 0 |
1
1.80
1.40
|
|
24 tháng
(2024-08-09) |
-0.70 | -35% | 43,998,022 | 0 | 0 |
1
2
1.40
|
|
36 tháng
(2023-08-15) |
-2.80 | -68.29% | 102,088,181 | -2,500 | -0.0 |
1
4.10
1.40
|
|
60 tháng
(2021-08-25) |
-6.70 | -83.75% | 244,145,424 | -103,220 | -1.2 |
1
14.60
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2026 |
1.40
|
487,600 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 29/07/2026 |
1.30
|
569,800 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
| 28/07/2026 |
1.20
|
357,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 27/07/2026 |
1.20
|
293,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 24/07/2026 |
1.20
|
509,000 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
| 23/07/2026 |
1.30
|
622,400 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 22/07/2026 |
1.30
|
680,900 | 1.50 | 1.50 | 1.20 | 0 | 0 | 0 |
| 21/07/2026 |
1.40
|
237,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 20/07/2026 |
1.40
|
899,700 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 17/07/2026 |
1.50
|
222,000 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 16/07/2026 |
1.50
|
282,600 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 15/07/2026 |
1.60
|
334,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 14/07/2026 |
1.60
|
311,400 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
| 13/07/2026 |
1.50
|
1,844,700 | 1.80 | 1.80 | 1.50 | 0 | 0 | 0 |
| 10/07/2026 |
1.70
|
492,300 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 09/07/2026 |
1.80
|
2,071,300 | 1.60 | 1.80 | 1.50 | 0 | 0 | 0 |
| 08/07/2026 |
1.60
|
864,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 07/07/2026 |
1.50
|
932,700 | 1.50 | 1.60 | 1.30 | 0 | 0 | 0 |
| 06/07/2026 |
1.50
|
2,064,100 | 1.80 | 1.90 | 1.50 | 0 | 0 | 0 |
| 03/07/2026 |
1.70
|
1,822,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 02/07/2026 |
1.60
|
3,903,800 | 1.60 | 1.60 | 1.30 | 0 | 0 | 0 |
| 01/07/2026 |
1.40
|
128,200 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 30/06/2026 |
1.30
|
115,100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 29/06/2026 |
1.20
|
126,200 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/06/2026 |
1.10
|
317,700 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/06/2026 |
1
|
121,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 18/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/06/2026 |
1
|
126,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 11/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/06/2026 |
1.10
|
236,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 04/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/05/2026 |
1.10
|
26,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 28/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/05/2026 |
1.10
|
67,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 21/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/05/2026 |
1.10
|
286,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 14/05/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/05/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/05/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/05/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/05/2026 |
1
|
265,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 07/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/04/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/04/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/04/2026 |
1.10
|
220,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 23/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 21/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/04/2026 |
1.10
|
403,100 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
| 16/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/04/2026 |
1.20
|
458,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 09/04/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/04/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/04/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/04/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/04/2026 |
1.10
|
739,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 02/04/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/04/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/03/2026 |
1
|
686,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 26/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/03/2026 |
1
|
374,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 19/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/03/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/03/2026 |
1.10
|
215,100 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 12/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/03/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |