| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 4,385,100 | 0 | 0 |
1.20
1.40
1.30
|
|
2 tháng
(2026-07-10) |
-0.40 | -23.53% | 15,241,300 | 0 | 0 |
1.20
1.70
1.30
|
|
3 tháng
(2026-06-10) |
0.30 | 30% | 27,835,700 | 0 | 0 |
1
1.80
1.30
|
|
6 tháng
(2026-03-12) |
0.20 | 18.18% | 31,814,300 | 0 | 0 |
1
1.80
1.30
|
|
12 tháng
(2025-09-15) |
0 | 0% | 41,741,200 | 0 | 0 |
1
1.80
1.30
|
|
24 tháng
(2024-09-18) |
-0.60 | -31.58% | 50,474,200 | 0 | 0 |
1
1.90
1.30
|
|
36 tháng
(2023-09-25) |
-1.90 | -59.38% | 100,343,781 | -2,500 | -0.0 |
1
3.70
1.30
|
|
60 tháng
(2021-10-04) |
-7.40 | -85.06% | 245,821,952 | -103,220 | -1.2 |
1
14.60
1.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/09/2026 |
1.20
|
254,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 08/09/2026 |
1.30
|
201,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 07/09/2026 |
1.30
|
120,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 04/09/2026 |
1.30
|
247,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 03/09/2026 |
1.30
|
34,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 28/08/2026 |
1.30
|
415,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 27/08/2026 |
1.30
|
201,100 | 1.20 | 1.40 | 1.20 | 0 | 0 | 0 |
| 26/08/2026 |
1.30
|
12,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 25/08/2026 |
1.30
|
110,300 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 24/08/2026 |
1.40
|
143,000 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 21/08/2026 |
1.30
|
486,000 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 20/08/2026 |
1.20
|
82,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 19/08/2026 |
1.30
|
49,800 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 18/08/2026 |
1.40
|
91,000 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 17/08/2026 |
1.40
|
242,600 | 1.20 | 1.40 | 1.20 | 0 | 0 | 0 |
| 14/08/2026 |
1.30
|
163,200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 13/08/2026 |
1.30
|
171,100 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 12/08/2026 |
1.40
|
380,800 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 11/08/2026 |
1.40
|
796,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 10/08/2026 |
1.30
|
636,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 07/08/2026 |
1.30
|
217,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 06/08/2026 |
1.30
|
174,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 05/08/2026 |
1.30
|
218,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 04/08/2026 |
1.30
|
551,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 03/08/2026 |
1.40
|
626,700 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 31/07/2026 |
1.40
|
922,700 | 1.50 | 1.60 | 1.20 | 0 | 0 | 0 |
| 30/07/2026 |
1.40
|
487,600 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 29/07/2026 |
1.30
|
569,800 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
| 28/07/2026 |
1.20
|
357,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 27/07/2026 |
1.20
|
293,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 24/07/2026 |
1.20
|
509,000 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
| 23/07/2026 |
1.30
|
622,400 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 22/07/2026 |
1.30
|
680,900 | 1.50 | 1.50 | 1.20 | 0 | 0 | 0 |
| 21/07/2026 |
1.40
|
237,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 20/07/2026 |
1.40
|
899,700 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 17/07/2026 |
1.50
|
222,000 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 16/07/2026 |
1.50
|
282,600 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 15/07/2026 |
1.60
|
334,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 14/07/2026 |
1.60
|
311,400 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
| 13/07/2026 |
1.50
|
1,844,700 | 1.80 | 1.80 | 1.50 | 0 | 0 | 0 |
| 10/07/2026 |
1.70
|
492,300 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
| 09/07/2026 |
1.80
|
2,071,300 | 1.60 | 1.80 | 1.50 | 0 | 0 | 0 |
| 08/07/2026 |
1.60
|
864,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 07/07/2026 |
1.50
|
932,700 | 1.50 | 1.60 | 1.30 | 0 | 0 | 0 |
| 06/07/2026 |
1.50
|
2,064,100 | 1.80 | 1.90 | 1.50 | 0 | 0 | 0 |
| 03/07/2026 |
1.70
|
1,822,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 02/07/2026 |
1.60
|
3,903,800 | 1.60 | 1.60 | 1.30 | 0 | 0 | 0 |
| 01/07/2026 |
1.40
|
128,200 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 30/06/2026 |
1.30
|
115,100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 29/06/2026 |
1.20
|
126,200 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/06/2026 |
1.10
|
317,700 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/06/2026 |
1
|
121,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 18/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/06/2026 |
1
|
126,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 11/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/06/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/06/2026 |
1.10
|
236,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 04/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/06/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/05/2026 |
1.10
|
26,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 28/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/05/2026 |
1.10
|
67,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 21/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/05/2026 |
1.10
|
286,400 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 14/05/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/05/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/05/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/05/2026 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/05/2026 |
1
|
265,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 07/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/05/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/04/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/04/2026 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/04/2026 |
1.10
|
220,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 23/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 21/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/04/2026 |
1.10
|
403,100 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
| 16/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/04/2026 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |