CTCP Tập đoàn Đại Châu (dcs)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 717,100 0 0
0.80
1
0.80
2 tháng
(2025-10-06) 		-0.10 -10% 1,674,100 0 0
0.80
1
0.80
3 tháng
(2025-09-08) 		-0.10 -10% 3,147,600 0 0
0.80
1.10
0.80
6 tháng
(2025-06-09) 		-0.10 -10% 9,281,200 -27,500 -0.0
0.80
1.10
0.80
12 tháng
(2024-12-10) 		0 0% 25,149,523 -29,200 -0.0
0.80
1.10
0.80
24 tháng
(2024-01-02) 		0.40 80% 78,393,166 -32,977 -0.0
0.40
1.10
0.80
36 tháng
(2022-12-21) 		0.10 12.50% 119,501,959 -106,877 -0.1
0.40
1.10
0.80
60 tháng
(2020-12-31) 		0.30 50% 375,729,699 -1,135,148 -1.6
0.40
4.10
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2013
4
 1,312,460 4.10 4.20 4 0 0 0
06/12/2013
4.10
 755,101 4.20 4.20 4.10 0 0 0
05/12/2013
4.20
 794,940 4.20 4.20 4 0 0 0
04/12/2013
4.20
 1,844,591 4.10 4.40 4 0 0 0
03/12/2013
4.10
 1,136,338 4.20 4.20 4 0 0 0
02/12/2013
4.20
 983,244 4.20 4.20 4 2,000 0 0.0
29/11/2013
4.20
 3,281,270 3.90 4.20 3.90 0 0 0
28/11/2013
3.90
 1,397,125 4 4.10 3.80 0 80 -0.0
27/11/2013
4
 1,889,419 3.90 4.10 3.90 0 0 0
26/11/2013
3.90
 1,344,082 3.90 4 3.70 4,000 0 0.0
25/11/2013
3.90
 1,877,512 3.90 4.10 3.90 2,000 0 0.0
22/11/2013
3.90
 1,537,061 3.80 4 3.70 0 0 0
21/11/2013
3.80
 2,947,253 4 4.30 3.80 0 0 0
20/11/2013
4
 1,487,690 3.80 4 3.70 0 0 0
19/11/2013
3.80
 1,616,115 3.70 3.90 3.60 0 0 0
18/11/2013
3.70
 1,684,268 3.50 3.80 3.50 0 0 0
15/11/2013
3.50
 1,209,600 3.30 3.50 3.30 0 0 0
14/11/2013
3.30
 946,410 3.20 3.40 3.20 0 0 0
13/11/2013
3.20
 818,903 3.30 3.40 3.20 0 0 0
12/11/2013
3.30
 2,363,334 3.30 3.50 3.30 0 0 0
11/11/2013
3.30
 844,666 3.30 3.30 3.10 0 0 0
08/11/2013
3.30
 820,329 3.10 3.30 3.10 0 0 0
07/11/2013
3.10
 1,191,204 3.30 3.40 3.10 0 0 0
06/11/2013
3.30
 1,784,204 3.30 3.50 3.20 0 0 0
05/11/2013
3.30
 1,584,363 3.10 3.30 3 0 0 0
04/11/2013
3.10
 1,856,889 2.90 3.10 2.80 0 0 0
01/11/2013
2.90
 271,095 2.80 2.90 2.70 0 6,000 -0.0
31/10/2013
2.80
 422,928 2.80 2.80 2.80 0 0 0
30/10/2013
2.80
 155,023 2.90 2.90 2.80 0 0 0
29/10/2013
2.90
 179,720 2.90 2.90 2.80 0 0 0
28/10/2013
2.90
 306,415 2.90 3 2.90 0 0 0
25/10/2013
2.90
 906,266 2.80 3 2.80 0 0 0
24/10/2013
2.80
 885,291 2.90 3 2.70 0 0 0
23/10/2013
2.90
 540,153 2.90 3 2.80 0 0 0
22/10/2013
2.90
 627,090 3 3.10 2.90 0 0 0
21/10/2013
3
 1,841,450 2.80 3 2.80 0 0 0
18/10/2013
2.80
 1,027,706 3 3 2.80 0 0 0
17/10/2013
3
 2,516,223 2.90 3.10 2.90 0 0 0
16/10/2013
2.90
 715,100 2.70 2.90 2.80 0 0 0
15/10/2013
2.70
 2,308,910 2.50 2.70 2.50 0 0 0
14/10/2013
2.50
 357,300 2.50 2.60 2.50 0 4,000 -0.0
11/10/2013
2.50
 398,900 2.50 2.60 2.40 0 0 0
10/10/2013
2.50
 291,400 2.50 2.60 2.40 0 0 0
09/10/2013
2.50
 90,701 2.50 2.60 2.40 0 0 0
08/10/2013
2.50
 288,228 2.60 2.60 2.40 0 0 0
07/10/2013
2.60
 176,100 2.50 2.60 2.40 0 0 0
04/10/2013
2.50
 346,320 2.50 2.60 2.40 0 0 0
03/10/2013
2.50
 300,930 2.50 2.60 2.40 0 0 0
02/10/2013
2.50
 324,600 2.50 2.60 2.40 0 0 0
01/10/2013
2.50
 519,700 2.50 2.60 2.50 0 0 0
30/09/2013
2.50
 293,442 2.50 2.60 2.40 0 0 0
27/09/2013
2.50
 515,332 2.40 2.60 2.40 0 0 0
26/09/2013
2.40
 154,840 2.50 2.50 2.40 0 0 0
25/09/2013
2.50
 662,800 2.40 2.60 2.30 0 0 0
24/09/2013
2.40
 393,074 2.40 2.50 2.20 0 0 0
23/09/2013
2.40
 243,902 2.40 2.40 2.30 0 0 0
20/09/2013
2.40
 252,502 2.20 2.40 2.30 0 0 0
19/09/2013
2.20
 310,810 2.30 2.40 2.20 0 0 0
18/09/2013
2.30
 326,400 2.40 2.40 2.30 2,000 0 0.0
17/09/2013
2.40
 119,139 2.40 2.40 2.30 0 0 0
16/09/2013
2.40
 382,929 2.40 2.50 2.30 1,000 0 0.0
13/09/2013
2.40
 222,222 2.50 2.50 2.40 1,000 0 0.0
12/09/2013
2.50
 303,499 2.60 2.60 2.40 0 0 0
11/09/2013
2.60
 387,672 2.50 2.70 2.50 0 0 0
10/09/2013
2.50
 1,075,937 2.30 2.50 2.30 0 0 0
09/09/2013
2.30
 402,500 2.40 2.40 2.20 0 0 0
06/09/2013
2.40
 59,200 2.50 2.50 2.40 0 0 0
05/09/2013
2.50
 69,443 2.40 2.50 2.40 0 0 0
04/09/2013
2.40
 433,500 2.50 2.60 2.40 0 0 0
03/09/2013
2.50
 128,944 2.60 2.60 2.50 0 0 0
30/08/2013
2.60
 196,001 2.60 2.60 2.50 0 0 0
29/08/2013
2.60
 163,929 2.60 2.70 2.50 0 0 0
28/08/2013
2.60
 64,000 2.70 2.70 2.50 0 0 0
27/08/2013
2.70
 110,610 2.70 2.70 2.50 0 0 0
26/08/2013
2.70
 240,000 2.60 2.70 2.50 0 0 0
23/08/2013
2.60
 307,458 2.60 2.60 2.50 0 0 0
22/08/2013
2.60
 156,222 2.70 2.70 2.60 0 0 0
21/08/2013
2.70
 266,200 2.80 2.80 2.70 0 0 0
20/08/2013
2.80
 153,680 2.80 2.80 2.70 0 0 0
19/08/2013
2.80
 231,600 2.80 2.80 2.70 0 0 0
16/08/2013
2.80
 349,714 2.60 2.80 2.70 0 0 0
15/08/2013
2.60
 216,158 2.60 2.70 2.60 0 0 0
14/08/2013
2.60
 114,011 2.60 2.60 2.50 0 0 0
13/08/2013
2.60
 132,279 2.60 2.70 2.60 0 0 0
12/08/2013
2.60
 156,310 2.70 2.70 2.60 0 42,200 -0.1
09/08/2013
2.70
 89,500 2.80 2.80 2.70 0 25,000 -0.1
08/08/2013
2.80
 159,315 2.70 2.80 2.60 10,000 0 0.0
07/08/2013
2.70
 127,420 2.70 2.80 2.70 0 0 0
06/08/2013
2.70
 270,415 2.70 2.80 2.60 10,000 84,900 -0.2
05/08/2013
2.70
 76,800 2.80 2.80 2.70 0 0 0
02/08/2013
2.80
 71,933 2.70 2.80 2.70 0 3,000 -0.0
01/08/2013
2.70
 92,801 2.70 2.80 2.60 0 0 0
31/07/2013
2.70
 286,717 2.80 2.80 2.60 10,000 0 0.0
30/07/2013
2.80
 110,432 2.70 2.80 2.70 0 0 0
29/07/2013
2.70
 132,243 2.80 2.80 2.70 0 0 0
26/07/2013
2.80
 355,600 2.80 2.90 2.60 0 2,000 -0.0
25/07/2013
2.80
 37,700 2.80 2.90 2.70 0 9,900 -0.0
24/07/2013
2.80
 274,700 3 3 2.70 0 70,000 -0.2
23/07/2013
3
 272,300 2.90 3 2.90 0 0 0
22/07/2013
2.90
 156,800 2.90 3 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |