CTCP Điện Nước Lắp máy Hải Phòng (dnc)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4.50 -8.18% 5,300 0 0
49.50
55
50.50
2 tháng
(2025-10-06) 		1.43 2.91% 11,200 0 0
49.07
55
50.50
3 tháng
(2025-09-08) 		-2.50 -4.72% 20,100 0 0
49.07
60.46
50.50
6 tháng
(2025-06-09) 		-9.96 -16.47% 51,300 -2,900 -0.2
49.07
66.74
50.50
12 tháng
(2024-12-10) 		-8.12 -13.86% 171,691 -5,393 -0.3
46.64
66.74
50.50
24 tháng
(2023-12-18) 		24.64 95.25% 219,008 -5,886 -0.4
23.76
66.74
50.50
36 tháng
(2022-12-21) 		26.22 107.96% 231,217 -7,086 -0.4
18.76
66.74
50.50
60 tháng
(2020-12-31) 		33.88 203.82% 692,150 -20,786 -1.1
16.62
66.74
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2014
1.03
 100 0.95 1.03 1.03 0 0 0
29/04/2014
0.95
 0 0.95 0.95 0.95 0 0 0
28/04/2014
0.95
 0 0.95 0.95 0.95 0 0 0
25/04/2014
0.95
 3,100 1.04 1.14 0.95 3,000 0 0.0
24/04/2014
1.04
 100 0.95 1.04 1.04 0 0 0
23/04/2014
0.95
 0 0.95 0.95 0.95 0 0 0
22/04/2014
0.95
 0 0.95 0.95 0.95 0 0 0
21/04/2014
0.95
 0 0.95 0.95 0.95 0 0 0
18/04/2014
0.95
 0 0.95 0.95 0.95 0 0 0
17/04/2014
0.95
 0 0.95 0.95 0.95 0 0 0
16/04/2014
0.95
 100 1.06 1.06 0.95 0 0 0
15/04/2014
1.06
 100 0.96 1.06 1.06 0 0 0
14/04/2014
0.96
 0 0.96 0.96 0.96 0 0 0
11/04/2014
0.96
 1,000 0.96 0.96 0.96 0 0 0
10/04/2014
0.96
 2,000 0.92 0.96 0.96 0 0 0
08/04/2014
0.92
 300 1.00 1.10 0.92 0 0 0
07/04/2014
1.00
 300 1.00 1.10 1.00 0 0 0
04/04/2014
1.00
 0 1.00 1.00 1.00 0 0 0
03/04/2014
1.00
 2,600 1.08 1.19 1.00 1,000 0 0.0
02/04/2014
1.08
 600 1.20 1.20 1.08 0 0 0
01/04/2014
1.20
 600 1.32 1.32 1.20 0 0 0
31/03/2014
1.32
 100 1.22 1.32 1.32 0 0 0
28/03/2014
1.22
 2,301 1.34 1.41 1.22 1,000 0 0.0
27/03/2014
1.34
 3,100 1.24 1.34 1.13 0 0 0
26/03/2014
1.24
 200 1.14 1.24 1.24 0 0 0
25/03/2014
1.14
 1,400 1.25 1.25 1.14 0 0 0
24/03/2014
1.25
 2,900 1.38 1.38 1.25 2,900 0 0.0
21/03/2014
1.38
 200 1.38 1.38 1.25 100 0 0.0
20/03/2014
1.38
 10,001 1.31 1.40 1.34 1,000 0 0.0
19/03/2014
1.31
 0 1.31 1.31 1.31 0 0 0
18/03/2014
1.31
 6,500 1.20 1.31 1.16 5,000 0 0.1
17/03/2014
1.20
 12,400 1.17 1.28 1.16 1,000 0 0.0
14/03/2014
1.17
 0 1.17 1.17 1.17 0 0 0
13/03/2014
1.17
 7,900 1.06 1.17 1.16 0 0 0
12/03/2014
1.06
 0 1.06 1.06 1.06 0 0 0
11/03/2014
1.06
 0 1.06 1.06 1.06 0 0 0
10/03/2014
1.06
 100 0.96 1.06 1.06 0 0 0
07/03/2014
0.96
 100 0.88 0.96 0.96 0 0 0
06/03/2014
0.88
 100 0.80 0.88 0.88 0 0 0
05/03/2014
0.80
 100 0.80 0.80 0.80 0 0 0
04/03/2014
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2014
0.80
 100 0.80 0.80 0.80 0 0 0
28/02/2014
0.80
 100 0.86 0.86 0.80 0 0 0
27/02/2014
0.86
 100 0.95 0.95 0.86 0 0 0
26/02/2014
0.95
 300 1.04 1.04 0.95 0 0 0
25/02/2014
1.04
 0 1.04 1.04 1.04 0 0 0
24/02/2014
1.04
 4,100 0.95 1.04 1.04 4,100 0 0.0
21/02/2014
0.95
 2,100 0.87 0.95 0.80 100 0 0.0
20/02/2014
0.87
 0 0.87 0.87 0.87 0 0 0
19/02/2014
0.87
 0 0.87 0.87 0.87 0 0 0
18/02/2014
0.87
 500 0.79 0.87 0.87 0 0 0
17/02/2014
0.79
 0 0.79 0.79 0.79 0 0 0
14/02/2014
0.79
 0 0.79 0.79 0.79 0 0 0
13/02/2014
0.79
 2,800 0.79 0.87 0.79 800 0 0.0
12/02/2014
0.79
 1,900 0.85 0.93 0.79 900 0 0.0
11/02/2014
0.85
 0 0.85 0.85 0.85 0 0 0
10/02/2014
0.85
 100 0.77 0.85 0.85 100 0 0.0
07/02/2014
0.77
 0 0.77 0.77 0.77 0 0 0
06/02/2014
0.77
 0 0.77 0.77 0.77 0 0 0
27/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
24/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
23/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
22/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
21/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
20/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
17/01/2014
0.77
 200 0.77 0.77 0.77 0 0 0
16/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
15/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
14/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
13/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
10/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
09/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
08/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
07/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
06/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
03/01/2014
0.77
 100 0.70 0.77 0.77 0 0 0
02/01/2014
0.70
 0 0.70 0.70 0.70 0 0 0
31/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
18/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
17/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
10/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2013
0.70
 100 0.78 0.78 0.70 0 0 0
03/12/2013
0.78
 0 0.78 0.78 0.78 0 0 0
02/12/2013
0.78
 0 0.78 0.78 0.78 0 0 0
29/11/2013
0.78
 0 0.78 0.78 0.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |