| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
9 | 30% | 200 | 0 | 0 |
30
40
39
|
|
2 tháng
(2025-10-06) |
9 | 30% | 200 | 0 | 0 |
30
40
39
|
|
3 tháng
(2025-09-08) |
9 | 30% | 200 | 0 | 0 |
30
40
39
|
|
6 tháng
(2025-06-09) |
9.30 | 31.31% | 53,100 | 0 | 0 |
29
40
39
|
|
12 tháng
(2024-12-10) |
6.64 | 20.53% | 59,623 | 0 | 0 |
15.80
40
39
|
|
24 tháng
(2023-12-18) |
15.19 | 63.78% | 665,236 | 0 | 0 |
15.80
40
39
|
|
36 tháng
(2022-12-21) |
23.11 | 145.45% | 1,853,100 | 0 | 0 |
12.40
40
39
|
|
60 tháng
(2020-12-31) |
25.72 | 193.58% | 2,163,163 | 0 | 0 |
10.56
40
39
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/01/2014 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
| 07/01/2014 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
| 06/01/2014 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
| 03/01/2014 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
| 02/01/2014 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
| 31/12/2013 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
| 30/12/2013 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
| 27/12/2013 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
| 26/12/2013 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
| 25/12/2013 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
| 24/12/2013 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
| 23/12/2013 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
| 20/12/2013 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
| 19/12/2013 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
| 18/12/2013 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
| 17/12/2013 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
| 16/12/2013 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
| 13/12/2013 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
| 12/12/2013 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
| 11/12/2013 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
| 10/12/2013 |
2.00
|
400 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
| 09/12/2013 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
| 06/12/2013 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
| 05/12/2013 |
2.17
|
100 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
| 04/12/2013 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
| 03/12/2013 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
| 02/12/2013 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
| 29/11/2013 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
| 28/11/2013 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
| 27/11/2013 |
2.41
|
200 | 4.01 | 2.41 | 2.41 | 0 | 0 | 0 |
| 26/11/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 25/11/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 22/11/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 21/11/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 20/11/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 19/11/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 18/11/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 15/11/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 14/11/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 13/11/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 12/11/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 11/11/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 08/11/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 07/11/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 06/11/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 05/11/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 04/11/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 01/11/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 31/10/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 30/10/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 29/10/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 28/10/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 25/10/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 24/10/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 23/10/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 22/10/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 21/10/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 18/10/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 17/10/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 16/10/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 15/10/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 14/10/2013 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 11/10/2013 |
3.93
|
2,000 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 10/10/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 09/10/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 08/10/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 07/10/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 04/10/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 03/10/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 02/10/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 01/10/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 30/09/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 27/09/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 26/09/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 25/09/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 24/09/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 23/09/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 20/09/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 19/09/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 18/09/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 17/09/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 16/09/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 13/09/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 12/09/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 11/09/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 10/09/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 09/09/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 06/09/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 05/09/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 04/09/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 03/09/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 30/08/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 29/08/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 28/08/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 27/08/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 26/08/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 23/08/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 22/08/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 21/08/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 20/08/2013 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |