CTCP Công viên nước Đầm Sen (dsn)

36.60
-0.10
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.50 -1.34% 37,500 600 0
36.55
37.20
36.70
2 tháng
(2026-07-13) 		-0.30 -0.81% 115,100 -2,400 0
34.55
37.20
36.70
3 tháng
(2026-06-15) 		-0.40 -1.08% 197,900 -4,500 0
34.55
37.70
36.70
6 tháng
(2026-03-16) 		-1.68 -4.39% 544,500 -16,900 -0.2
34.55
38.67
36.70
12 tháng
(2025-09-16) 		-4.06 -9.95% 1,444,400 -52,500 -1.7
34.55
41.21
36.70
24 tháng
(2024-09-23) 		-9.88 -21.21% 4,105,400 -181,519 -8.3
34.55
48.40
36.70
36 tháng
(2023-09-27) 		-5.19 -12.39% 7,799,700 -462,819 -23.7
34.55
49.19
36.70
60 tháng
(2021-10-07) 		5.62 18.08% 15,135,400 -489,059 -27.2
31.08
49.19
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2015
16.60
 20 16.73 16.73 16.60 0 0 0
22/01/2015
16.73
 1,760 17.01 17.01 16.73 100 1,240 -0.1
21/01/2015
17.01
 5,000 16.87 17.01 17.01 5,000 2,900 0.1
20/01/2015
16.87
 8,750 16.73 16.87 16.60 5,360 5,500 -0.0
19/01/2015
16.73
 140 16.87 16.87 16.60 0 100 -0.0
16/01/2015
16.87
 2,170 17.01 17.01 16.60 0 1,210 -0.1
15/01/2015
17.01
 6,520 16.73 17.01 16.73 5,500 5,450 0.0
14/01/2015
16.73
 990 16.73 16.73 16.73 0 0 0
13/01/2015
16.73
 2,770 16.60 16.73 16.60 2,200 0 0.1
12/01/2015
16.60
 9,550 16.60 16.73 16.60 8,760 0 0.5
09/01/2015
16.60
 1,750 16.60 16.73 16.60 1,100 0 0.1
08/01/2015
16.60
 3,820 16.87 16.87 16.60 3,710 3,000 0.0
07/01/2015: Cổ tức tiền mặt tỉ lệ: 16%
07/01/2015
16.87
 16,120 16.71 16.87 16.60 9,670 9,780 -0.0
06/01/2015
16.71
 2,470 16.57 16.71 16.57 0 740 -0.0
05/01/2015
16.57
 1,660 16.44 16.84 16.57 0 0 0
31/12/2014
16.44
 600 16.44 16.57 16.44 0 0 0
30/12/2014
16.44
 110 16.30 16.57 16.03 10 0 0.0
29/12/2014
16.30
 13,190 16.44 16.44 16.17 12,840 0 0.8
26/12/2014
16.44
 130 16.71 16.71 16.44 0 0 0
25/12/2014
16.71
 210 16.57 16.71 16.57 0 0 0
24/12/2014
16.57
 2,770 16.57 16.57 16.44 2,600 0 0.2
23/12/2014
16.57
 170 16.57 16.57 16.57 0 0 0
22/12/2014
16.57
 50 16.44 16.57 16.57 0 0 0
19/12/2014
16.44
 970 16.44 16.44 16.30 900 0 0.1
18/12/2014
16.44
 140 16.17 16.44 16.30 0 0 0
17/12/2014
16.17
 15,460 16.30 16.44 16.17 5,270 2,150 0.2
16/12/2014
16.30
 220 15.90 16.44 16.30 0 0 0
15/12/2014
15.90
 2,330 16.44 16.44 15.63 0 2,000 -0.1
12/12/2014
16.44
 140 16.57 16.57 16.17 0 0 0
11/12/2014
16.57
 3,110 16.44 16.57 16.17 200 3,000 -0.2
10/12/2014
16.44
 240 16.30 16.44 16.30 0 0 0
09/12/2014
16.30
 2,760 16.71 16.71 16.30 0 0 0
08/12/2014
16.71
 40 16.71 16.71 16.71 0 0 0
05/12/2014
16.71
 1,960 16.57 16.71 16.57 0 10 -0.0
04/12/2014
16.57
 1,930 16.30 16.57 16.57 0 0 0
03/12/2014
16.30
 110 16.30 16.57 16.30 0 0 0
02/12/2014
16.30
 40 16.17 16.30 16.30 0 0 0
01/12/2014
16.17
 1,010 16.17 16.30 16.17 420 0 0.0
28/11/2014
16.17
 9,070 16.17 16.30 16.17 9,000 0 0.5
27/11/2014
16.17
 500 16.17 16.17 16.17 340 0 0.0
26/11/2014
16.17
 8,810 16.30 16.44 16.03 6,960 0 0.4
25/11/2014
16.30
 2,310 16.17 16.30 16.17 2,250 0 0.1
24/11/2014
16.17
 2,800 16.30 16.30 16.17 2,490 0 0.1
21/11/2014
16.30
 1,610 16.44 16.57 16.17 0 0 0
20/11/2014
16.44
 1,570 16.57 16.57 16.17 30 0 0.0
19/11/2014
16.57
 2,180 16.57 16.57 16.03 0 0 0
18/11/2014
16.57
 11,780 16.57 16.57 16.17 9,580 0 0.6
17/11/2014
16.57
 510 16.44 16.71 16.44 0 0 0
14/11/2014
16.44
 250 16.84 16.84 16.44 0 0 0
13/11/2014
16.84
 800 16.84 16.84 16.84 0 0 0
12/11/2014
16.84
 1,230 16.17 16.84 16.57 0 0 0
11/11/2014
16.17
 14,640 16.44 16.57 15.49 10,650 13,750 -0.2
10/11/2014
16.44
 1,000 16.44 16.44 16.44 0 0 0
07/11/2014
16.44
 640 17.11 17.11 16.44 0 0 0
06/11/2014
17.11
 10 17.24 17.24 17.11 0 0 0
05/11/2014
17.24
 1,110 17.38 17.38 16.71 1,030 0 0.1
04/11/2014
17.38
 7,410 16.44 17.38 16.30 7,000 530 0.4
03/11/2014
16.44
 240 16.30 16.44 16.30 230 0 0.0
31/10/2014
16.30
 0 16.30 16.30 16.30 0 0 0
30/10/2014
16.30
 2,010 16.17 16.30 16.17 300 0 0.0
29/10/2014
16.17
 10 16.17 16.17 16.17 0 0 0
28/10/2014
16.17
 2,440 16.30 16.30 16.17 300 0 0.0
27/10/2014
16.30
 1,580 16.57 16.71 16.30 1,000 860 0.0
24/10/2014
16.57
 5,470 16.30 16.57 16.30 4,780 0 0.3
23/10/2014
16.30
 330 16.44 16.44 16.30 300 0 0.0
22/10/2014: Cổ tức tiền mặt tỉ lệ: 20%
22/10/2014
16.44
 11,390 16.17 16.71 16.44 10,590 0 0.7
21/10/2014
16.17
 3,140 16.17 16.17 15.91 2,980 3,000 -0.0
20/10/2014
16.17
 13,310 16.17 16.30 16.17 12,860 0 0.8
17/10/2014
16.17
 650 16.17 16.17 15.65 0 0 0
16/10/2014
16.17
 610 16.17 16.30 15.91 0 0 0
15/10/2014
16.17
 7,200 16.30 16.30 15.91 4,550 0 0.3
14/10/2014
16.30
 3,060 16.17 16.30 16.04 2,400 0 0.1
13/10/2014
16.17
 7,510 16.04 16.43 16.17 0 0 0
10/10/2014
16.04
 470 16.30 16.30 16.04 0 0 0
09/10/2014
16.30
 7,650 16.17 16.30 15.91 7,100 0 0.4
08/10/2014
16.17
 3,720 16.17 16.17 15.91 3,060 0 0.2
07/10/2014
16.17
 480 16.17 16.43 15.91 0 300 -0.0
06/10/2014
16.17
 120 16.17 16.17 16.17 0 0 0
03/10/2014
16.17
 4,350 16.17 16.17 16.17 4,180 2,000 0.1
02/10/2014
16.17
 520 16.17 16.17 16.17 400 0 0.0
01/10/2014
16.17
 120 16.04 16.17 16.04 0 0 0
30/09/2014
16.04
 650 16.17 16.17 15.91 0 0 0
29/09/2014
16.17
 50 16.30 16.30 16.04 0 0 0
26/09/2014
16.30
 9,500 16.04 16.30 15.91 8,220 3,480 0.3
25/09/2014
16.04
 1,880 16.17 16.30 16.04 1,500 0 0.1
24/09/2014
16.17
 0 16.17 16.17 16.17 0 0 0
23/09/2014
16.17
 2,160 16.17 16.17 15.65 0 0 0
22/09/2014
16.17
 4,850 15.91 16.17 15.91 4,760 0 0.3
19/09/2014
15.91
 2,700 15.91 15.91 15.91 2,570 0 0.2
18/09/2014
15.91
 2,110 15.91 15.91 15.78 1,870 0 0.1
17/09/2014
15.91
 9,070 15.78 15.91 15.78 9,000 0 0.5
16/09/2014
15.78
 160 15.65 15.78 15.65 0 0 0
15/09/2014
15.65
 5,170 15.78 15.91 15.52 4,350 1,000 0.2
12/09/2014
15.78
 8,400 15.65 15.78 15.65 6,350 5,730 0.0
11/09/2014
15.65
 350 15.65 15.65 15.65 0 0 0
10/09/2014
15.65
 180 15.65 15.65 15.65 0 0 0
09/09/2014
15.65
 1,720 15.78 15.78 15.52 50 1,020 -0.1
08/09/2014
15.78
 700 15.65 15.78 15.65 0 0 0
05/09/2014
15.65
 1,620 15.65 15.65 15.65 0 0 0
04/09/2014
15.65
 4,570 15.65 15.78 15.65 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |