CTCP Công viên nước Đầm Sen (dsn)

40.05
-0.20
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.40 -3.37% 157,100 -3,100 -0.1
38
41.80
40.25
2 tháng
(2026-01-12) 		-2.90 -6.74% 398,600 -25,700 -1.1
38
43
40.25
3 tháng
(2025-12-15) 		-1.38 -3.34% 531,800 -33,600 -1.5
38
43
40.25
6 tháng
(2025-09-15) 		-2.43 -5.71% 901,300 -35,100 -1.5
38
43
40.25
12 tháng
(2025-03-18) 		-8.20 -16.98% 2,362,800 -68,130 -2.9
38
48.30
40.25
24 tháng
(2024-03-25) 		-9.91 -19.82% 4,954,000 -325,619 -17.0
38
51.33
40.25
36 tháng
(2023-03-29) 		-5.32 -11.72% 10,143,700 -971,700 -51.5
38
51.33
40.25
60 tháng
(2021-04-08) 		5.28 15.15% 16,789,300 -677,860 -35.9
29.70
51.33
40.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2014
16.05
 2,500 16.05 16.05 16.05 2,500 60 0.1
28/07/2014
16.05
 6,800 16.19 16.19 16.05 6,400 0 0.4
25/07/2014
16.19
 2,830 16.19 16.19 16.19 280 0 0.0
24/07/2014
16.19
 6,260 16.19 16.19 16.05 2,000 0 0.1
23/07/2014
16.19
 1,130 16.32 16.32 16.19 0 0 0
22/07/2014
16.32
 1,910 16.32 16.32 16.19 0 0 0
21/07/2014
16.32
 6,680 16.05 16.32 16.05 890 0 0.1
18/07/2014
16.05
 1,800 16.32 16.32 15.92 1,780 0 0.1
17/07/2014
16.32
 400 16.32 16.32 16.32 0 0 0
16/07/2014
16.32
 2,950 16.19 16.46 16.32 0 1,000 -0.1
15/07/2014
16.19
 3,100 16.32 16.32 16.19 1,300 0 0.1
14/07/2014
16.32
 10 16.32 16.32 16.32 0 0 0
11/07/2014
16.32
 7,280 16.19 16.32 16.05 3,590 160 0.2
10/07/2014
16.19
 2,300 16.19 16.32 16.05 1,900 40 0.1
09/07/2014
16.19
 1,110 16.05 16.32 16.19 900 0 0.1
08/07/2014
16.05
 6,500 16.19 16.19 16.05 5,200 0 0.3
07/07/2014
16.19
 3,970 16.05 16.19 16.05 3,750 0 0.2
04/07/2014
16.05
 1,930 16.05 16.05 16.05 1,430 400 0.1
03/07/2014
16.05
 30 16.05 16.05 16.05 0 0 0
02/07/2014
16.05
 2,340 15.78 16.05 15.78 1,550 0 0.1
01/07/2014
15.78
 1,000 15.37 15.78 15.51 0 110 -0.0
30/06/2014
15.37
 4,090 15.37 15.51 15.37 2,000 0 0.1
27/06/2014
15.37
 1,210 15.51 15.51 15.37 1,200 0 0.1
26/06/2014
15.51
 8,320 15.37 15.51 15.37 3,300 0 0.2
25/06/2014
15.37
 4,080 15.37 15.51 15.37 1,100 0 0.1
24/06/2014
15.37
 1,600 15.37 15.51 15.24 1,180 0 0.1
23/06/2014
15.37
 640 14.96 15.37 14.96 0 0 0
20/06/2014
14.96
 590 14.96 14.96 14.69 0 0 0
19/06/2014
14.96
 770 14.96 14.96 14.96 0 0 0
18/06/2014
14.96
 520 15.10 15.10 14.96 0 0 0
17/06/2014
15.10
 550 15.10 15.10 14.96 0 0 0
16/06/2014
15.10
 200 15.37 15.37 15.10 0 0 0
13/06/2014
15.37
 1,710 14.69 15.37 14.69 0 0 0
12/06/2014
14.69
 50 14.56 14.69 14.69 0 0 0
11/06/2014
14.56
 5,540 14.42 14.69 14.42 350 1,200 -0.0
10/06/2014
14.42
 8,350 14.69 14.96 14.42 0 6,000 -0.3
09/06/2014
14.69
 2,070 15.10 15.24 14.69 0 0 0
06/06/2014
15.10
 220 15.24 15.24 15.10 100 0 0.0
05/06/2014
15.24
 570 15.51 15.51 15.24 250 0 0.0
04/06/2014
15.51
 80 15.51 15.51 15.24 0 0 0
03/06/2014
15.51
 2,460 15.51 15.51 14.96 1,440 0 0.1
02/06/2014
15.51
 2,640 15.24 15.51 15.24 560 1,000 -0.0
30/05/2014
15.24
 590 14.83 15.24 14.83 0 0 0
29/05/2014
14.83
 1,920 14.69 14.83 14.69 0 0 0
28/05/2014
14.69
 430 14.69 14.69 14.56 0 0 0
27/05/2014
14.69
 3,460 14.69 14.96 14.42 0 0 0
26/05/2014
14.69
 1,450 14.69 14.96 14.42 0 0 0
23/05/2014
14.69
 0 14.69 14.69 14.69 0 0 0
22/05/2014
14.69
 250 14.69 14.96 14.69 10 0 0.0
21/05/2014
14.69
 190 14.42 14.83 14.69 0 0 0
20/05/2014
14.42
 2,760 14.69 14.69 14.42 0 0 0
19/05/2014
14.69
 1,680 14.69 14.69 14.56 0 0 0
16/05/2014
14.69
 2,870 14.56 14.69 14.42 10 0 0.0
15/05/2014
14.56
 8,960 14.69 14.96 14.56 5,000 1,930 0.2
14/05/2014
14.69
 620 14.42 14.69 14.56 0 0 0
13/05/2014
14.42
 1,250 14.56 14.69 14.15 600 0 0.0
12/05/2014
14.56
 7,020 15.37 15.37 14.56 6,460 0 0.3
09/05/2014
15.37
 190 14.96 15.51 14.56 110 0 0.0
08/05/2014
14.96
 10,260 15.37 15.37 14.42 1,000 0 0.1
07/05/2014
15.37
 10,460 14.69 15.37 14.83 10,390 250 0.6
06/05/2014
14.69
 4,430 15.24 15.24 14.69 0 0 0
05/05/2014
15.24
 750 15.10 15.24 15.24 200 0 0.0
29/04/2014
15.10
 4,420 15.10 15.24 15.10 500 0 0.0
28/04/2014
15.10
 2,210 15.37 15.37 15.10 0 500 -0.0
25/04/2014
15.37
 0 15.37 15.37 15.37 0 0 0
24/04/2014
15.37
 540 15.51 15.51 15.24 0 0 0
23/04/2014
15.51
 130 15.64 15.64 15.37 0 0 0
22/04/2014
15.64
 310 15.37 15.64 15.37 200 0 0.0
21/04/2014
15.37
 4,410 15.78 15.78 15.37 0 0 0
18/04/2014
15.78
 10 15.92 15.92 15.78 0 0 0
17/04/2014
15.92
 1,190 15.37 15.92 15.78 0 0 0
16/04/2014
15.37
 3,870 15.92 15.92 15.37 0 0 0
15/04/2014
15.92
 2,540 16.32 16.32 15.92 0 0 0
14/04/2014
16.32
 10 16.05 16.32 16.32 0 0 0
11/04/2014
16.05
 5,500 16.19 16.19 16.05 0 0 0
10/04/2014
16.19
 710 16.46 16.46 16.19 0 0 0
08/04/2014
16.46
 210 16.19 16.46 16.19 0 200 -0.0
07/04/2014
16.19
 5,600 16.19 16.32 16.19 0 0 0
04/04/2014
16.19
 380 16.32 16.32 16.05 0 0 0
03/04/2014
16.32
 6,090 16.32 16.32 15.78 0 5,990 -0.3
02/04/2014
16.32
 4,430 16.46 16.46 16.05 0 0 0
01/04/2014
16.46
 4,510 16.60 16.60 16.32 0 890 -0.1
31/03/2014
16.60
 2,180 16.73 16.73 16.60 0 500 -0.0
28/03/2014
16.73
 2,800 17.00 17.00 16.73 0 670 -0.0
27/03/2014
17.00
 500 17.00 17.00 17.00 0 0 0
26/03/2014
17.00
 2,890 17.00 17.00 16.73 1,000 0 0.1
25/03/2014
17.00
 3,220 17.00 17.00 16.87 1,000 1,600 -0.0
24/03/2014
17.00
 4,260 17.00 17.00 16.87 1,000 80 0.1
21/03/2014
17.00
 1,850 17.14 17.14 17.00 1,220 0 0.1
20/03/2014
17.14
 1,500 16.87 17.14 16.87 400 230 0.0
19/03/2014
16.87
 3,130 16.73 16.87 16.73 200 200 0
18/03/2014
16.73
 6,010 16.87 17.00 16.73 0 600 -0.0
17/03/2014
16.87
 5,110 17.00 17.00 16.73 1,000 860 0.0
14/03/2014
17.00
 3,560 16.87 17.14 16.87 350 0 0.0
13/03/2014
16.87
 5,470 16.87 17.00 16.87 600 0 0.0
12/03/2014
16.87
 8,180 16.87 17.14 16.87 1,010 840 0.0
11/03/2014
16.87
 8,300 17.28 17.28 16.87 0 2,160 -0.1
10/03/2014
17.28
 820 17.28 17.28 17.14 0 300 -0.0
07/03/2014
17.28
 2,750 17.41 17.41 17.14 0 0 0
06/03/2014
17.41
 2,120 17.41 17.41 17.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |