Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

20.85
-0.15
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -1.41% 190,027,400 3,077,600 64.0
20.85
23.50
20.85
2 tháng
(2025-12-01) 		-0.75 -3.45% 320,977,600 -371,300 -14.5
20.15
23.50
20.85
3 tháng
(2025-10-30) 		-1.65 -7.28% 448,660,000 -21,454,000 -472.4
20.15
23.50
20.85
6 tháng
(2025-08-01) 		-5.20 -19.85% 1,290,265,100 -41,459,915 -988.2
20.15
31.10
20.85
12 tháng
(2025-02-03) 		2.70 14.75% 2,879,129,900 6,085,263 -111.2
15.60
31.10
20.85
24 tháng
(2024-02-15) 		3.53 20.21% 4,928,128,400 736,953 -193.5
15.17
31.10
20.85
36 tháng
(2023-02-13) 		7.14 51.48% 6,759,302,400 6,569,466 -79.0
13.64
31.10
20.85
60 tháng
(2021-02-23) 		9.12 76.72% 7,327,089,100 -259,024,316 -8,003.8
11.72
31.10
20.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2014
8.70
 313,740 8.70 8.77 8.70 0 76,990 -1.0
19/06/2014
8.70
 442,600 8.77 8.77 8.57 0 127,240 -1.7
18/06/2014
8.77
 231,030 8.70 8.83 8.70 500 67,010 -0.9
17/06/2014
8.70
 187,070 8.77 8.77 8.64 0 50,000 -0.7
16/06/2014
8.77
 111,850 8.90 8.90 8.77 0 29,280 -0.4
13/06/2014
8.90
 304,830 8.83 8.90 8.77 2,000 87,100 -1.2
12/06/2014: Cổ tức tiền mặt tỉ lệ: 4%
12/06/2014
8.83
 697,690 8.70 8.96 8.64 0 235,440 -3.2
11/06/2014
8.70
 910,330 8.58 8.70 8.51 30,000 345,000 -4.3
10/06/2014
8.58
 1,106,540 8.39 8.58 8.39 0 284,400 -3.8
09/06/2014
8.39
 920,490 8.39 8.45 8.39 2,000 225,000 -3.0
06/06/2014
8.39
 77,900 8.32 8.39 8.26 0 20,930 -0.3
05/06/2014
8.32
 147,560 8.32 8.39 8.20 0 94,000 -1.2
04/06/2014
8.32
 980,810 8.39 8.39 8.32 0 241,000 -3.2
03/06/2014
8.39
 270,370 8.39 8.39 8.26 0 78,000 -1.0
02/06/2014
8.39
 180,590 8.32 8.39 8.32 11,500 36,190 -0.3
30/05/2014
8.32
 679,900 8.39 8.45 8.32 0 122,000 -1.6
29/05/2014
8.39
 677,040 8.39 8.51 8.39 3,100 236,700 -3.1
28/05/2014
8.39
 1,269,990 8.20 8.51 8.26 6,000 410,410 -5.4
27/05/2014
8.20
 1,020,900 8.13 8.20 8.07 0 200,000 -2.6
26/05/2014
8.13
 137,900 8.07 8.13 8.07 0 0 0
23/05/2014
8.07
 151,260 8.20 8.20 8.07 1,500 16,970 -0.2
22/05/2014
8.20
 350,280 8.20 8.20 8.13 0 31,000 -0.4
21/05/2014
8.20
 474,940 8.20 8.26 8.13 2,500 102,850 -1.3
20/05/2014
8.20
 212,080 8.13 8.20 8.07 0 0 0
19/05/2014
8.13
 284,010 8.07 8.20 8.07 10 0 0.0
16/05/2014
8.07
 116,820 8.07 8.13 7.94 0 0 0
15/05/2014
8.07
 726,490 8.20 8.26 7.69 1,980 70,700 -0.9
14/05/2014
8.20
 460,320 8.13 8.20 7.88 0 0 0
13/05/2014
8.13
 748,140 7.88 8.13 7.69 400 0 0.0
12/05/2014
7.88
 879,580 8.20 8.20 7.76 200 0 0.0
09/05/2014
8.20
 398,380 7.94 8.20 7.82 0 0 0
08/05/2014
7.94
 2,299,850 8.07 8.07 7.63 3,100 1,990 0.0
07/05/2014
8.07
 199,780 7.88 8.13 7.94 15,500 0 0.2
06/05/2014
7.88
 670,270 8.13 8.13 7.88 2,000 178,890 -2.2
05/05/2014
8.13
 888,130 8.32 8.32 8.13 5,000 360,000 -4.6
29/04/2014
8.32
 424,940 8.32 8.45 8.26 4,000 0 0.1
28/04/2014
8.32
 269,720 8.45 8.45 8.32 1,100 0 0.0
25/04/2014
8.45
 343,450 8.39 8.45 8.32 3,500 19,820 -0.2
24/04/2014
8.39
 177,280 8.39 8.45 8.32 0 0 0
23/04/2014
8.39
 491,230 8.45 8.51 8.39 100 4,500 -0.1
22/04/2014
8.45
 812,480 8.45 8.51 8.32 0 0 0
21/04/2014
8.45
 362,460 8.51 8.51 8.39 0 0 0
18/04/2014
8.51
 1,071,260 8.64 8.64 8.45 700 70,000 -0.9
17/04/2014
8.64
 599,130 8.45 8.64 8.45 0 80,000 -1.1
16/04/2014
8.45
 1,916,880 8.58 8.58 8.39 17,000 0 0.2
15/04/2014
8.58
 813,640 8.76 8.76 8.58 0 0 0
14/04/2014
8.76
 329,010 8.89 8.95 8.76 2,000 0 0.0
11/04/2014
8.89
 711,980 8.83 8.89 8.76 19,990 100,000 -1.1
10/04/2014
8.83
 423,430 8.83 8.89 8.76 200 0 0.0
08/04/2014
8.83
 736,390 8.89 8.95 8.83 0 6,000 -0.1
07/04/2014
8.89
 645,040 8.89 9.02 8.83 3,700 0 0.1
04/04/2014
8.89
 402,260 8.89 8.95 8.83 182,610 30,000 2.2
03/04/2014
8.89
 544,400 8.83 8.95 8.76 4,000 31,500 -0.4
02/04/2014
8.83
 1,162,200 8.89 9.02 8.76 5,000 12,000 -0.1
01/04/2014
8.89
 1,594,610 9.14 9.21 8.89 0 2,700 -0.0
31/03/2014
9.14
 436,120 9.39 9.46 9.14 27,000 0 0.4
28/03/2014
9.39
 1,242,530 9.27 9.39 9.21 383,200 0 5.7
27/03/2014
9.27
 1,418,090 9.27 9.27 8.95 400 0 0.0
26/03/2014
9.27
 1,902,690 9.65 9.71 9.14 60,820 150 0.9
25/03/2014
9.65
 4,427,420 9.39 10.03 9.27 22,890 26,280 -0.1
24/03/2014
9.39
 2,661,410 9.08 9.39 9.14 40,600 1,140 0.6
21/03/2014
9.08
 1,830,620 8.89 9.21 8.95 24,870 0 0.4
20/03/2014
8.89
 1,227,880 8.89 9.08 8.83 14,750 126,700 -1.6
19/03/2014
8.89
 2,445,510 8.70 9.02 8.76 24,000 339,000 -4.4
18/03/2014
8.70
 1,228,940 8.76 8.83 8.70 20,400 10,000 0.1
17/03/2014
8.76
 1,492,660 8.64 8.76 8.70 20,000 0 0.3
14/03/2014
8.64
 719,610 8.70 8.76 8.64 8,200 1,150 0.1
13/03/2014
8.70
 654,770 8.64 8.70 8.58 2,100 25,330 -0.3
12/03/2014
8.64
 1,412,990 8.70 8.76 8.64 15,000 201,000 -2.6
11/03/2014
8.70
 1,247,690 8.76 8.76 8.64 200 130,000 -1.8
10/03/2014
8.76
 857,030 8.76 8.76 8.64 0 150,000 -2.1
07/03/2014
8.76
 1,955,440 8.51 8.76 8.51 739,910 1,100 10.2
06/03/2014
8.51
 762,920 8.58 8.58 8.51 130,000 35,100 1.3
05/03/2014
8.58
 987,940 8.45 8.58 8.45 150,000 0 2.0
04/03/2014
8.45
 1,880,390 8.51 8.51 8.32 2,000 185,000 -2.5
03/03/2014
8.51
 1,083,280 8.76 8.76 8.51 22,000 0 0.3
28/02/2014
8.76
 1,023,060 8.83 8.89 8.64 7,200 113,080 -1.5
27/02/2014
8.83
 4,433,960 8.51 9.08 8.51 30,200 6,000 0.3
26/02/2014
8.51
 1,114,470 8.39 8.58 8.39 12,000 20,000 -0.1
25/02/2014
8.39
 483,030 8.39 8.45 8.32 0 0 0
24/02/2014
8.39
 639,400 8.32 8.39 8.32 26,990 0 0.4
21/02/2014
8.32
 828,080 8.39 8.39 8.26 16,000 15,520 0.0
20/02/2014
8.39
 1,956,580 8.32 8.58 8.26 200 42,250 -0.6
19/02/2014
8.32
 1,224,570 8.32 8.39 8.26 20,100 0 0.3
18/02/2014
8.32
 1,526,380 8.39 8.39 8.20 63,400 230 0.8
17/02/2014
8.39
 1,937,520 8.51 8.51 8.20 78,700 1,500 1.0
14/02/2014
8.51
 1,315,490 8.51 8.70 8.51 123,000 10 1.7
13/02/2014
8.51
 947,390 8.45 8.58 8.45 101,200 10 1.4
12/02/2014
8.45
 438,340 8.32 8.45 8.32 20,500 0 0.3
11/02/2014
8.32
 955,760 8.45 8.45 8.32 100,000 0 1.3
10/02/2014
8.45
 412,730 8.39 8.45 8.32 20,550 0 0.3
07/02/2014
8.39
 549,680 8.32 8.51 8.32 26,830 0 0.4
06/02/2014
8.32
 617,440 8.39 8.45 8.26 0 16,230 -0.2
27/01/2014
8.39
 841,150 8.51 8.51 8.32 100 124,900 -1.7
24/01/2014
8.51
 1,430,400 8.64 8.64 8.45 554,390 346,610 2.8
23/01/2014
8.64
 761,880 8.70 8.76 8.51 100,000 50,100 0.7
22/01/2014
8.70
 3,130,600 8.32 8.70 8.32 119,920 238,500 -1.6
21/01/2014
8.32
 916,870 8.32 8.45 8.26 200 162,320 -2.1
20/01/2014
8.32
 1,169,050 8.26 8.45 8.26 68,870 15,990 0.7
17/01/2014
8.26
 2,568,890 8.20 8.45 8.13 200 1,710 -0.0

Chính sách bảo mật | Điều khoản sử dụng |