CTCP Ô tô Giải Phóng (ggg)

2
-0.30
(-13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -34.29% 56,500 0 0
2
3.50
2
2 tháng
(2026-01-19) 		-0.30 -11.54% 144,400 0 0
2
3.70
2
3 tháng
(2025-12-22) 		-0.70 -23.33% 187,700 0 0
2
3.70
2
6 tháng
(2025-09-22) 		-2 -46.51% 340,700 0 0
2
4.80
2
12 tháng
(2025-03-25) 		0.60 35.29% 2,952,900 0 0
1.40
7.30
2
24 tháng
(2024-04-01) 		-1.80 -43.90% 6,108,715 0 0
1.40
7.50
2
36 tháng
(2023-04-05) 		-1.50 -39.47% 6,303,529 -4,700 -0.0
1.40
7.50
2
60 tháng
(2021-04-15) 		1 76.92% 12,071,788 -5,100 -0.0
1.10
12.80
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2014
2.90
 6,150 3.20 3.20 2.90 0 0 0
21/01/2014
3.20
 16,310 3.50 3.50 3.20 0 0 0
20/01/2014
3.50
 38,710 3.80 3.80 3.50 0 0 0
17/01/2014
3.80
 519,477 4.20 4.60 3.80 0 0 0
16/01/2014
4.20
 1,955,432 3.90 4.20 4 0 0 0
15/01/2014
3.90
 235,600 3.60 3.90 3.90 0 0 0
14/01/2014
3.60
 101,982 3.30 3.60 3.60 0 0 0
13/01/2014
3.30
 145,252 3 3.30 3.30 0 0 0
10/01/2014
3
 198,519 2.80 3 3 0 0 0
09/01/2014
2.80
 199,903 2.60 2.80 2.80 0 0 0
08/01/2014
2.60
 209,607 2.40 2.60 2.50 40,000 0 0.1
07/01/2014
2.40
 104,374 2.20 2.40 2.30 0 370 -0.0
06/01/2014
2.20
 184,162 2 2.20 2.10 0 0 0
03/01/2014
2
 154,270 2 2.20 2 0 0 0
02/01/2014
2
 113,253 1.90 2 1.90 0 0 0
31/12/2013
1.90
 139,900 2 2 1.80 0 0 0
30/12/2013
2
 197,380 2.20 2.40 2 0 10,100 -0.0
27/12/2013
2.20
 37,580 2 2.20 2.20 0 0 0
26/12/2013
2
 153,325 1.90 2 1.90 0 0 0
25/12/2013
1.90
 407,299 1.80 1.90 1.90 0 0 0
24/12/2013
1.80
 2,168 1.70 1.80 1.80 0 0 0
23/12/2013
1.70
 184,697 1.60 1.70 1.50 0 0 0
20/12/2013
1.60
 53,460 1.60 1.70 1.50 0 0 0
19/12/2013
1.60
 46,201 1.50 1.60 1.50 0 7,000 -0.0
18/12/2013
1.50
 25,200 1.50 1.50 1.40 0 0 0
17/12/2013
1.50
 68,832 1.40 1.50 1.40 0 0 0
16/12/2013
1.40
 86,600 1.30 1.40 1.20 0 0 0
13/12/2013
1.30
 35,831 1.40 1.40 1.30 0 0 0
12/12/2013
1.40
 42,140 1.40 1.40 1.30 0 0 0
11/12/2013
1.40
 111,039 1.40 1.50 1.40 0 0 0
10/12/2013
1.40
 97,820 1.30 1.40 1.30 0 0 0
09/12/2013
1.30
 200,222 1.20 1.30 1.20 0 0 0
06/12/2013
1.20
 48,710 1.20 1.20 1.20 0 0 0
05/12/2013
1.20
 32,532 1.20 1.20 1.10 0 0 0
04/12/2013
1.20
 38,476 1.20 1.20 1.10 0 0 0
03/12/2013
1.20
 59,230 1.10 1.20 1.10 0 0 0
02/12/2013
1.10
 56,525 1.20 1.30 1.10 0 0 0
29/11/2013
1.20
 140,400 1.10 1.20 1.10 10,000 0 0.0
28/11/2013
1.10
 34,710 1.10 1.10 1 0 0 0
27/11/2013
1.10
 45,000 1.20 1.20 1.10 0 0 0
26/11/2013
1.20
 7,045 1.20 1.20 1.10 0 0 0
25/11/2013
1.20
 59,970 1.20 1.30 1.10 0 0 0
22/11/2013
1.20
 171,200 1.10 1.20 1.10 0 0 0
21/11/2013
1.10
 22,500 1 1.10 1.10 0 0 0
20/11/2013
1
 54,100 0.90 1 0.90 0 0 0
19/11/2013
0.90
 1,400 0.90 1 0.90 0 0 0
18/11/2013
0.90
 26,700 1 1 0.90 0 0 0
15/11/2013
1
 52,100 0.90 1 0.90 0 0 0
14/11/2013
0.90
 16,900 0.90 1 0.90 0 0 0
13/11/2013
0.90
 6,600 0.90 1 0.80 0 0 0
12/11/2013
0.90
 9,400 1 1 0.90 0 0 0
11/11/2013
1
 300 0.90 1 0.90 0 0 0
08/11/2013
0.90
 8,300 1 1 0.90 0 0 0
07/11/2013
1
 29,810 1 1.10 0.90 0 0 0
06/11/2013
1
 24,990 0.90 1 0.90 0 0 0
05/11/2013
0.90
 13,900 0.80 0.90 0.80 0 0 0
04/11/2013
0.80
 47,344 0.80 0.80 0.70 0 0 0
01/11/2013
0.80
 426 0.80 0.80 0.80 0 0 0
31/10/2013
0.80
 5,400 0.80 0.80 0.70 0 0 0
30/10/2013
0.80
 8,550 0.80 0.80 0.70 0 0 0
29/10/2013
0.80
 4,000 0.80 0.80 0.80 0 0 0
28/10/2013
0.80
 13,800 0.90 0.90 0.80 0 0 0
25/10/2013
0.90
 6,000 0.80 0.90 0.80 0 700 -0.0
24/10/2013
0.80
 9,430 0.80 0.80 0.70 0 700 -0.0
23/10/2013
0.80
 47,200 0.80 0.80 0.70 0 500 -0.0
22/10/2013
0.80
 12,260 0.80 0.80 0.70 0 0 0
21/10/2013
0.80
 27,210 0.80 0.80 0.80 0 0 0
18/10/2013
0.80
 100 0.80 0.80 0.80 0 0 0
17/10/2013
0.80
 196 0.80 0.80 0.80 0 0 0
16/10/2013
0.80
 7,100 0.80 0.80 0.80 0 0 0
15/10/2013
0.80
 1,100 0.80 0.80 0.80 0 0 0
14/10/2013
0.80
 700 0.70 0.80 0.70 0 0 0
11/10/2013
0.70
 200 0.70 0.80 0.70 0 0 0
10/10/2013
0.70
 13,950 0.70 0.70 0.60 2,000 0 0.0
09/10/2013
0.70
 200 0.80 0.80 0.70 0 0 0
08/10/2013
0.80
 230 0.80 0.80 0.80 0 0 0
07/10/2013
0.80
 9,300 0.70 0.80 0.70 0 0 0
04/10/2013
0.70
 5,220 0.80 0.80 0.70 0 0 0
03/10/2013
0.80
 10,854 0.80 0.80 0.70 0 0 0
02/10/2013
0.80
 2,900 0.70 0.80 0.70 0 0 0
01/10/2013
0.70
 4,600 0.60 0.70 0.60 0 0 0
30/09/2013
0.60
 1,100 0.60 0.70 0.60 0 0 0
27/09/2013
0.60
 9,020 0.70 0.80 0.60 0 0 0
26/09/2013
0.70
 200 0.70 0.70 0.60 0 0 0
25/09/2013
0.70
 416 0.80 0.80 0.70 0 0 0
24/09/2013
0.80
 244 0.70 0.80 0.80 0 0 0
23/09/2013
0.70
 2,700 0.60 0.70 0.60 0 0 0
20/09/2013
0.60
 3,800 0.60 0.60 0.60 0 0 0
19/09/2013
0.60
 1,900 0.70 0.70 0.60 0 0 0
18/09/2013
0.70
 200 0.60 0.70 0.70 0 0 0
17/09/2013
0.60
 2,800 0.70 0.70 0.60 0 0 0
16/09/2013
0.70
 4,500 0.70 0.70 0.70 0 0 0
13/09/2013
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2013
0.70
 3,700 0.70 0.70 0.70 0 0 0
11/09/2013
0.70
 6,600 0.80 0.80 0.70 0 0 0
10/09/2013
0.80
 5,500 0.70 0.80 0.80 0 0 0
09/09/2013
0.70
 500 0.70 0.70 0.70 0 0 0
06/09/2013
0.70
 2,200 0.70 0.70 0.70 0 0 0
05/09/2013
0.70
 2,700 0.70 0.70 0.70 0 0 0
04/09/2013
0.70
 3,200 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |