CTCP Ô tô Giải Phóng (ggg)

3
-0.50
(-14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -23.91% 77,800 0 0
3
4.70
3
2 tháng
(2025-10-06) 		-1.30 -27.08% 92,500 0 0
3
4.80
3
3 tháng
(2025-09-08) 		-0.80 -18.60% 185,600 0 0
3
4.80
3
6 tháng
(2025-06-09) 		0.40 12.90% 2,293,800 0 0
3
7.30
3
12 tháng
(2024-12-10) 		1 40% 2,901,381 0 0
1.40
7.30
3
24 tháng
(2023-12-22) 		1.60 84.21% 5,963,620 0 0
1.40
7.50
3
36 tháng
(2022-12-21) 		-0.70 -16.67% 6,096,004 -4,700 -0.0
1.40
7.50
3
60 tháng
(2020-12-31) 		2.60 288.89% 12,110,839 -3,100 -0.0
0.90
12.80
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2013
0.80
 196 0.80 0.80 0.80 0 0 0
16/10/2013
0.80
 7,100 0.80 0.80 0.80 0 0 0
15/10/2013
0.80
 1,100 0.80 0.80 0.80 0 0 0
14/10/2013
0.80
 700 0.70 0.80 0.70 0 0 0
11/10/2013
0.70
 200 0.70 0.80 0.70 0 0 0
10/10/2013
0.70
 13,950 0.70 0.70 0.60 2,000 0 0.0
09/10/2013
0.70
 200 0.80 0.80 0.70 0 0 0
08/10/2013
0.80
 230 0.80 0.80 0.80 0 0 0
07/10/2013
0.80
 9,300 0.70 0.80 0.70 0 0 0
04/10/2013
0.70
 5,220 0.80 0.80 0.70 0 0 0
03/10/2013
0.80
 10,854 0.80 0.80 0.70 0 0 0
02/10/2013
0.80
 2,900 0.70 0.80 0.70 0 0 0
01/10/2013
0.70
 4,600 0.60 0.70 0.60 0 0 0
30/09/2013
0.60
 1,100 0.60 0.70 0.60 0 0 0
27/09/2013
0.60
 9,020 0.70 0.80 0.60 0 0 0
26/09/2013
0.70
 200 0.70 0.70 0.60 0 0 0
25/09/2013
0.70
 416 0.80 0.80 0.70 0 0 0
24/09/2013
0.80
 244 0.70 0.80 0.80 0 0 0
23/09/2013
0.70
 2,700 0.60 0.70 0.60 0 0 0
20/09/2013
0.60
 3,800 0.60 0.60 0.60 0 0 0
19/09/2013
0.60
 1,900 0.70 0.70 0.60 0 0 0
18/09/2013
0.70
 200 0.60 0.70 0.70 0 0 0
17/09/2013
0.60
 2,800 0.70 0.70 0.60 0 0 0
16/09/2013
0.70
 4,500 0.70 0.70 0.70 0 0 0
13/09/2013
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2013
0.70
 3,700 0.70 0.70 0.70 0 0 0
11/09/2013
0.70
 6,600 0.80 0.80 0.70 0 0 0
10/09/2013
0.80
 5,500 0.70 0.80 0.80 0 0 0
09/09/2013
0.70
 500 0.70 0.70 0.70 0 0 0
06/09/2013
0.70
 2,200 0.70 0.70 0.70 0 0 0
05/09/2013
0.70
 2,700 0.70 0.70 0.70 0 0 0
04/09/2013
0.70
 3,200 0.70 0.70 0.70 0 0 0
03/09/2013
0.70
 310 0.70 0.70 0.70 0 0 0
30/08/2013
0.70
 1,100 0.70 0.70 0.70 0 0 0
29/08/2013
0.70
 500 0.70 0.70 0.70 0 0 0
28/08/2013
0.70
 700 0.70 0.80 0.70 0 0 0
27/08/2013
0.70
 1,000 0.70 0.70 0.70 0 0 0
26/08/2013
0.70
 4,000 0.70 0.70 0.70 0 0 0
23/08/2013
0.70
 5,500 0.80 0.80 0.70 0 0 0
22/08/2013
0.80
 100 0.90 0.90 0.80 0 0 0
21/08/2013
0.90
 100 0.80 0.90 0.90 0 0 0
20/08/2013
0.80
 223 0.80 0.90 0.80 0 0 0
19/08/2013
0.80
 11,610 0.90 0.90 0.80 0 0 0
16/08/2013
0.90
 300 0.80 0.90 0.70 0 0 0
15/08/2013
0.80
 800 0.80 0.80 0.70 0 0 0
14/08/2013
0.80
 7,300 0.80 0.80 0.70 0 0 0
13/08/2013
0.80
 100 0.90 0.90 0.80 0 0 0
12/08/2013
0.90
 200 0.90 0.90 0.90 0 0 0
09/08/2013
0.90
 12,750 0.90 0.90 0.80 0 0 0
08/08/2013
0.90
 48,300 0.90 0.90 0.80 0 0 0
07/08/2013
0.90
 13,838 1 1 0.90 0 0 0
06/08/2013
1
 6,610 1.10 1.10 1 0 0 0
05/08/2013
1.10
 17,610 1 1.10 0.90 0 0 0
02/08/2013
1
 3,466 1 1 1 0 0 0
01/08/2013
1
 1,000 1 1 1 0 0 0
31/07/2013
1
 8,200 1.10 1.10 1 0 0 0
30/07/2013
1.10
 2,400 1.10 1.10 1 0 0 0
29/07/2013
1.10
 3,600 1.10 1.10 1 0 0 0
26/07/2013
1.10
 3,000 1.10 1.20 1.10 0 0 0
25/07/2013
1.10
 7,200 1.10 1.10 1.10 0 0 0
24/07/2013
1.10
 4,700 1.10 1.10 1.10 0 0 0
23/07/2013
1.10
 100 1.20 1.20 1.10 0 0 0
22/07/2013
1.20
 1,000 1.20 1.20 1.20 0 0 0
19/07/2013
1.20
 3,200 1.10 1.20 1.20 0 0 0
18/07/2013
1.10
 2,500 1.20 1.20 1.10 0 0 0
17/07/2013
1.20
 2,400 1.20 1.20 1.10 0 0 0
16/07/2013
1.20
 1,700 1.20 1.20 1.20 0 0 0
15/07/2013
1.20
 1,100 1.20 1.20 1.10 0 0 0
12/07/2013
1.20
 5,400 1.20 1.20 1.10 0 0 0
11/07/2013
1.20
 2,100 1.20 1.20 1.20 0 0 0
10/07/2013
1.20
 12,100 1.20 1.20 1.10 0 0 0
09/07/2013
1.20
 1,000 1.30 1.30 1.20 0 0 0
08/07/2013
1.30
 3,400 1.20 1.30 1.20 0 0 0
05/07/2013
1.20
 700 1.30 1.30 1.20 0 0 0
04/07/2013
1.30
 27,300 1.20 1.30 1.10 0 0 0
03/07/2013
1.20
 300 1.20 1.30 1.10 0 0 0
02/07/2013
1.20
 11,600 1.10 1.20 1.10 0 5,500 -0.0
01/07/2013
1.10
 4,500 1.20 1.20 1.10 2,500 0 0.0
28/06/2013
1.20
 400 1.20 1.20 1.10 0 0 0
27/06/2013
1.20
 11,600 1.20 1.20 1.10 0 0 0
26/06/2013
1.20
 2,600 1.30 1.30 1.20 0 0 0
25/06/2013
1.30
 3,700 1.30 1.30 1.20 0 0 0
24/06/2013
1.30
 12,700 1.30 1.30 1.20 0 0 0
21/06/2013
1.30
 3,400 1.10 1.30 1.10 0 0 0
20/06/2013
1.10
 500 1.20 1.30 1.10 0 0 0
19/06/2013
1.20
 2,000 1.20 1.20 1.10 0 0 0
18/06/2013
1.20
 6,800 1.20 1.20 1.10 0 0 0
17/06/2013
1.20
 81,500 1.30 1.30 1.20 10,000 0 0.0
14/06/2013
1.30
 9,300 1.20 1.30 1.20 0 0 0
13/06/2013
1.20
 2,400 1.10 1.20 1.10 0 0 0
12/06/2013
1.10
 8,300 1.10 1.20 1.10 0 0 0
11/06/2013
1.10
 2,400 1.20 1.20 1.10 0 0 0
10/06/2013
1.20
 16,400 1.30 1.30 1.10 0 0 0
07/06/2013
1.30
 10,300 1.20 1.30 1.10 0 0 0
06/06/2013
1.20
 400 1.10 1.20 1.20 0 0 0
05/06/2013
1.10
 18,200 1.20 1.20 1.10 0 0 0
04/06/2013
1.20
 9,000 1.20 1.20 1.20 0 0 0
03/06/2013
1.20
 22,600 1.30 1.30 1.20 0 0 0
31/05/2013
1.30
 900 1.30 1.30 1.30 0 0 0
30/05/2013
1.30
 6,600 1.20 1.30 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |