CTCP Sản xuất - Xuất nhập khẩu Thanh Hà (hfx)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 100 0 0
5.60
5.60
5.60
2 tháng
(2026-03-05) 		0 0% 200 0 0
5.60
5.60
5.60
3 tháng
(2026-02-03) 		0 0% 200 0 0
5.60
5.60
5.60
6 tháng
(2025-11-05) 		0 0% 700 0 0
5.60
5.60
5.60
12 tháng
(2025-05-09) 		0.10 1.82% 29,900 0 0
4.70
5.60
5.60
24 tháng
(2024-05-14) 		-3.60 -39.13% 160,200 0 0
4.70
13.80
5.60
36 tháng
(2023-05-22) 		-3 -34.88% 778,500 0 0
1.40
13.80
5.60
60 tháng
(2021-05-31) 		4.20 300% 785,800 0 0
1.40
13.80
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
29/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
28/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
27/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
26/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
23/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
22/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
21/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
20/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
19/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
16/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
15/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
14/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
13/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
12/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
09/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
08/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
07/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
06/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
05/05/2014
2.20
 0 2.20 2.20 2.20 0 0 0
29/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
28/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
25/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
24/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
23/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
22/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
21/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
18/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
17/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
16/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
15/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
14/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
11/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
10/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
08/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
07/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
04/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
03/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
02/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
01/04/2014
2.20
 0 2.20 2.20 2.20 0 0 0
31/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
28/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
27/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
26/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
25/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
24/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
21/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
20/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
19/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
18/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
17/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
14/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
13/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
12/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
11/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
10/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
07/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
06/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
05/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
04/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
03/03/2014
2.20
 0 2.20 2.20 2.20 0 0 0
28/02/2014
2.20
 0 2.20 2.20 2.20 0 0 0
27/02/2014
2.20
 0 2.20 2.20 2.20 0 0 0
26/02/2014
2.20
 0 2.20 2.20 2.20 0 0 0
25/02/2014
2.20
 0 2.20 2.20 2.20 0 0 0
24/02/2014
2.20
 0 2.20 2.20 2.20 0 0 0
21/02/2014
2.20
 0 2.20 2.20 2.20 0 0 0
20/02/2014
2.20
 0 2.20 2.20 2.20 0 0 0
19/02/2014
2.20
 0 2.20 2.20 2.20 0 0 0
18/02/2014
2.20
 0 2.20 2.20 2.20 0 0 0
17/02/2014
2.20
 0 2.20 2.20 2.20 0 0 0
14/02/2014
2.20
 0 2.20 2.20 2.20 0 0 0
13/02/2014
2.20
 0 2.20 2.20 2.20 0 0 0
12/02/2014
2.20
 0 2.20 2.20 2.20 0 0 0
11/02/2014
2.20
 0 2.20 2.20 2.20 0 0 0
10/02/2014
2.20
 0 2.20 2.20 2.20 0 0 0
07/02/2014
2.20
 0 2.20 2.20 2.20 0 0 0
06/02/2014
2.20
 0 2.20 2.20 2.20 0 0 0
27/01/2014
2.20
 0 2.20 2.20 2.20 0 0 0
24/01/2014
2.20
 0 2.20 2.20 2.20 0 0 0
23/01/2014
2.20
 0 2.20 2.20 2.20 0 0 0
22/01/2014
2.20
 0 2.20 2.20 2.20 0 0 0
21/01/2014
2.20
 0 2.20 2.20 2.20 0 0 0
20/01/2014
2.20
 0 2.20 2.20 2.20 0 0 0
17/01/2014
2.20
 0 2.20 2.20 2.20 0 0 0
16/01/2014
2.20
 0 2.20 2.20 2.20 0 0 0
15/01/2014
2.20
 0 2.20 2.20 2.20 0 0 0
14/01/2014
2.20
 0 2.20 2.20 2.20 0 0 0
13/01/2014
2.20
 0 2.20 2.20 2.20 0 0 0
10/01/2014
2.20
 0 2.20 2.20 2.20 0 0 0
09/01/2014
2.20
 0 2.20 2.20 2.20 0 0 0
08/01/2014
2.20
 0 2.20 2.20 2.20 0 0 0
07/01/2014
2.20
 0 2.20 2.20 2.20 0 0 0
06/01/2014
2.20
 0 2.20 2.20 2.20 0 0 0
03/01/2014
2.20
 0 2.20 2.20 2.20 0 0 0
02/01/2014
2.20
 0 2.20 2.20 2.20 0 0 0
31/12/2013
2.20
 0 2.20 2.20 2.20 0 0 0
30/12/2013
2.20
 0 2.20 2.20 2.20 0 0 0
27/12/2013
2.20
 0 2.20 2.20 2.20 0 0 0
26/12/2013
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |