CTCP Bánh kẹo Hải Hà (hhc)

109.30
-12.10
(-9.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-16.10 -11.71% 700 0 0
109.30
149.70
109.30
2 tháng
(2025-12-01) 		-8.40 -6.47% 5,500 0 0
105.40
149.70
109.30
3 tháng
(2025-10-30) 		-8.40 -6.47% 5,500 0 0
105.40
149.70
109.30
6 tháng
(2025-08-01) 		16.10 15.29% 12,100 0 0
99.50
149.70
109.30
12 tháng
(2025-02-03) 		11.40 10.36% 46,760 -9,500 -1.0
99.50
149.70
109.30
24 tháng
(2024-02-15) 		32.40 36.40% 132,420 -9,500 -1.0
69.90
149.70
109.30
36 tháng
(2023-02-13) 		26.90 28.47% 1,772,632 -9,700 -1.0
68.50
149.70
109.30
60 tháng
(2021-02-23) 		21.50 21.52% 1,875,842 -19,110 -1.7
67.10
149.70
109.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2014
17.20
 0 17.20 17.20 17.20 0 0 0
23/06/2014
17.20
 0 17.20 17.20 17.20 0 0 0
20/06/2014
17.20
 1,500 16.72 17.20 17.20 0 0 0
19/06/2014
16.72
 2,300 16.42 16.72 15.88 2,200 2,000 0.0
18/06/2014
16.42
 200 17.20 17.20 16.12 100 0 0.0
17/06/2014
17.20
 0 17.20 17.20 17.20 0 0 0
16/06/2014
17.20
 100 17.26 17.26 17.20 0 0 0
13/06/2014
17.26
 2,000 16.60 17.26 14.99 800 0 0.0
12/06/2014
16.60
 200 17.02 17.02 16.12 100 0 0.0
11/06/2014
17.02
 1,100 17.56 17.56 16.12 800 0 0.0
10/06/2014
17.56
 0 17.56 17.56 17.56 0 0 0
09/06/2014
17.56
 600 17.79 17.79 16.72 400 0 0.0
06/06/2014
17.79
 0 17.79 17.79 17.79 0 0 0
05/06/2014
17.79
 8,500 17.91 17.91 16.12 100 50 0.0
04/06/2014
17.91
 0 17.91 17.91 17.91 0 0 0
03/06/2014
17.91
 500 18.39 18.39 16.72 400 0 0.0
02/06/2014
18.39
 600 19.41 19.41 17.50 600 0 0.0
30/05/2014
19.41
 0 19.41 19.41 19.41 0 0 0
29/05/2014
19.41
 0 19.41 19.41 19.41 0 0 0
28/05/2014
19.41
 0 19.41 19.41 19.41 0 0 0
27/05/2014
19.41
 0 19.41 19.41 19.41 0 0 0
26/05/2014
19.41
 100 17.79 19.41 19.41 100 0 0.0
23/05/2014
17.79
 600 18.51 18.51 16.66 400 0 0.0
22/05/2014
18.51
 500 17.85 18.51 16.12 100 0 0.0
21/05/2014
17.85
 0 17.85 17.85 17.85 0 0 0
20/05/2014
17.85
 600 18.21 18.21 16.72 400 0 0.0
19/05/2014
18.21
 0 18.21 18.21 18.21 0 0 0
16/05/2014
18.21
 0 18.21 18.21 18.21 0 0 0
15/05/2014
18.21
 800 18.21 18.21 16.66 700 0 0.0
14/05/2014
18.21
 0 18.21 18.21 18.21 0 0 0
13/05/2014
18.21
 0 18.21 18.21 18.21 0 0 0
12/05/2014
18.21
 0 18.21 18.21 18.21 0 0 0
09/05/2014
18.21
 0 18.21 18.21 18.21 0 0 0
08/05/2014
18.21
 0 18.21 18.21 18.21 0 0 0
07/05/2014
18.21
 400 18.75 18.75 17.02 200 0 0.0
06/05/2014
18.75
 0 18.75 18.75 18.75 0 0 0
05/05/2014
18.75
 0 18.75 18.75 18.75 0 0 0
29/04/2014
18.75
 1,600 19.11 19.59 17.26 1,200 0 0.0
28/04/2014
19.11
 0 19.11 19.11 19.11 0 0 0
25/04/2014
19.11
 0 19.11 19.11 19.11 0 0 0
24/04/2014
19.11
 200 19.11 19.11 17.32 100 0 0.0
23/04/2014
19.11
 0 19.11 19.11 19.11 0 0 0
22/04/2014
19.11
 300 19.11 19.11 19.11 0 300 -0.0
21/04/2014
19.11
 100 18.51 19.11 19.11 100 0 0.0
18/04/2014
18.51
 0 18.51 18.51 18.51 0 0 0
17/04/2014
18.51
 0 18.51 18.51 18.51 0 0 0
16/04/2014
18.51
 0 18.51 18.51 18.51 0 0 0
15/04/2014
18.51
 2,900 18.93 18.93 17.08 800 0 0.0
14/04/2014
18.93
 300 17.91 18.93 18.51 300 0 0.0
11/04/2014
17.91
 2,410 19.05 19.05 17.32 400 0 0.0
10/04/2014
19.05
 300 17.85 19.05 17.91 300 0 0.0
08/04/2014
17.85
 0 17.85 17.85 17.85 0 0 0
07/04/2014
17.85
 3,800 17.85 17.85 16.42 3,600 0 0.1
04/04/2014
17.85
 0 17.85 17.85 17.85 0 0 0
03/04/2014
17.85
 0 17.85 17.85 17.85 0 0 0
02/04/2014
17.85
 1,000 18.21 18.21 16.54 1,000 0 0.0
01/04/2014
18.21
 1,100 18.21 18.21 16.48 1,100 0 0.0
31/03/2014
18.21
 0 18.21 18.21 18.21 0 0 0
28/03/2014
18.21
 3,600 17.91 18.51 16.12 3,000 0 0.1
27/03/2014
17.91
 1,300 17.91 17.91 16.12 1,200 0 0.0
26/03/2014
17.91
 0 17.91 17.91 17.91 0 0 0
25/03/2014
17.91
 2,300 17.85 17.91 16.12 1,300 0 0.0
24/03/2014
17.85
 0 17.85 17.85 17.85 0 0 0
21/03/2014
17.85
 0 17.85 17.85 17.85 0 0 0
20/03/2014
17.85
 0 17.85 17.85 17.85 0 0 0
19/03/2014
17.85
 0 17.85 17.85 17.85 0 0 0
18/03/2014
17.85
 0 17.85 17.85 17.85 0 0 0
17/03/2014
17.85
 0 17.85 17.85 17.85 0 0 0
14/03/2014
17.85
 0 17.85 17.85 17.85 0 0 0
13/03/2014
17.85
 0 17.85 17.85 17.85 0 0 0
12/03/2014
17.85
 0 17.85 17.85 17.85 0 0 0
11/03/2014
17.85
 8,500 16.42 17.85 16.12 8,500 0 0.2
10/03/2014
16.42
 1,600 16.42 16.42 15.53 1,500 0 0.0
07/03/2014
16.42
 0 16.42 16.42 16.42 0 0 0
06/03/2014
16.42
 900 16.42 16.42 15.05 600 0 0.0
05/03/2014
16.42
 400 16.72 16.72 15.82 200 0 0.0
04/03/2014
16.72
 0 16.72 16.72 16.72 0 0 0
03/03/2014
16.72
 0 16.72 16.72 16.72 0 0 0
28/02/2014
16.72
 4,900 16.12 16.72 14.51 4,100 0 0.1
27/02/2014
16.12
 20 16.12 16.12 16.12 20 0 0.0
26/02/2014
16.12
 0 16.12 16.12 16.12 0 0 0
25/02/2014
16.12
 0 16.12 16.12 16.12 0 0 0
24/02/2014
16.12
 600 16.12 16.12 14.57 400 0 0.0
21/02/2014
16.12
 0 16.12 16.12 16.12 0 0 0
20/02/2014
16.12
 2,400 16.12 16.12 14.51 1,500 0 0.0
19/02/2014
16.12
 3,100 16.12 16.12 15.53 2,600 0 0.1
18/02/2014
16.12
 0 16.12 16.12 16.12 0 0 0
17/02/2014
16.12
 6,100 16.36 16.36 15.41 4,600 0 0.1
14/02/2014
16.36
 2,300 16.42 16.42 15.53 2,300 0 0.1
13/02/2014
16.42
 4,200 16.42 16.42 15.41 4,100 0 0.1
12/02/2014
16.42
 500 15.23 16.42 16.06 500 0 0.0
11/02/2014
15.23
 4,000 16.66 16.66 15.11 3,000 0 0.1
10/02/2014
16.66
 600 15.82 16.66 16.12 600 0 0.0
07/02/2014
15.82
 100 15.82 15.82 15.82 100 0 0.0
06/02/2014
15.82
 300 15.82 15.82 15.05 300 0 0.0
27/01/2014
15.82
 4,700 14.63 15.82 14.57 4,700 0 0.1
24/01/2014
14.63
 1,100 14.63 14.63 13.61 1,000 0 0.0
23/01/2014
14.63
 50 14.63 14.63 14.63 0 0 0
22/01/2014
14.63
 0 14.63 14.63 14.63 0 0 0
21/01/2014
14.63
 6,200 14.33 14.63 13.14 4,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |