| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-0.80 | -3.67% | 26,900 | 0 | 0 |
20.90
21.80
21
|
|
2 tháng
(2026-03-05) |
-7.80 | -27.08% | 88,200 | 200 | 0.0 |
20.90
28.80
21
|
|
3 tháng
(2026-02-03) |
6.84 | 48.31% | 313,900 | 200 | 0.0 |
14.16
38.30
21
|
|
6 tháng
(2025-11-05) |
8.16 | 63.50% | 332,200 | 200 | 0.0 |
12.84
38.30
21
|
|
12 tháng
(2025-05-09) |
6.30 | 42.84% | 359,800 | 200 | 0.0 |
11.68
38.30
21
|
|
24 tháng
(2024-05-14) |
9.55 | 83.38% | 418,574 | 300 | 0.0 |
10.88
38.30
21
|
|
36 tháng
(2023-05-22) |
12.57 | 149.13% | 423,675 | 300 | 0.0 |
8.43
38.30
21
|
|
60 tháng
(2021-05-31) |
10.93 | 108.44% | 542,494 | 300 | 0.0 |
7.38
38.30
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 17/09/2014 |
4.17
|
500 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 16/09/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 15/09/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 12/09/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 11/09/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 10/09/2014 |
4.17
|
12,000 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 09/09/2014 |
4.14
|
6,000 | 4.17 | 4.17 | 4.14 | 0 | 0 | 0 |
| 08/09/2014 |
4.17
|
400 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 05/09/2014 |
4.14
|
1,500 | 4.17 | 4.17 | 4.14 | 500 | 0 | 0.0 |
| 04/09/2014 |
4.17
|
1,000 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 03/09/2014 |
4.20
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 29/08/2014 |
4.20
|
15,100 | 4.58 | 4.58 | 4.20 | 0 | 0 | 0 |
| 28/08/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 27/08/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 26/08/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 25/08/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 22/08/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 21/08/2014 |
4.17
|
200 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 20/08/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 19/08/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 18/08/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 15/08/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 14/08/2014 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 13/08/2014 |
4.17
|
300 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
| 12/08/2014 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 11/08/2014 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 08/08/2014 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 07/08/2014 |
4.14
|
2,000 | 4.17 | 4.17 | 4.14 | 1,900 | 0 | 0.0 |
| 06/08/2014 |
4.42
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 05/08/2014 |
4.42
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 04/08/2014 |
4.42
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 01/08/2014 |
4.42
|
300 | 4.42 | 4.49 | 4.42 | 0 | 0 | 0 |
| 31/07/2014 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 30/07/2014 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 29/07/2014 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/07/2014 |
4.90
|
2,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/07/2014 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 24/07/2014 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 23/07/2014 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 22/07/2014 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 21/07/2014 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 18/07/2014 |
5.44
|
100 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 17/07/2014 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 16/07/2014 |
4.96
|
100 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
| 15/07/2014 |
4.52
|
100 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
| 14/07/2014 |
4.42
|
100 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
| 11/07/2014 |
4.14
|
500 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 10/07/2014 |
4.14
|
3,300 | 4.14 | 4.14 | 4.14 | 3,300 | 0 | 0.0 |
| 09/07/2014 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 08/07/2014 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 07/07/2014 |
4.36
|
500 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 04/07/2014 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 03/07/2014 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 02/07/2014 |
4.01
|
2,000 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 01/07/2014 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 30/06/2014 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 27/06/2014 |
3.66
|
300 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 26/06/2014 |
3.98
|
6,700 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 25/06/2014 |
3.66
|
700 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 24/06/2014 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 23/06/2014 |
3.98
|
1,300 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 20/06/2014 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
| 19/06/2014 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
| 18/06/2014 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
| 17/06/2014 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
| 16/06/2014 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
| 13/06/2014 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
| 12/06/2014 |
3.82
|
500 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
| 11/06/2014 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
| 10/06/2014 |
4.07
|
100 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
| 09/06/2014 |
4.07
|
3,000 | 4.01 | 4.07 | 4.01 | 0 | 0 | 0 |
| 06/06/2014 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 05/06/2014 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 04/06/2014 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 03/06/2014 |
3.98
|
1,000 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 02/06/2014 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 30/05/2014 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 29/05/2014 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 28/05/2014 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 27/05/2014 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 26/05/2014 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 23/05/2014 |
3.85
|
700 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 22/05/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/05/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/05/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/05/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/05/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/05/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/05/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/05/2014 |
3.50
|
1,700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/05/2014 |
3.69
|
200 | 3.69 | 3.69 | 3.69 | 200 | 0 | 0.0 |
| 09/05/2014 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
| 08/05/2014 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
| 07/05/2014 |
4.07
|
2,000 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
| 06/05/2014 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 05/05/2014 |
4.01
|
500 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
| 29/04/2014 |
3.66
|
2,000 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 28/04/2014 |
3.34
|
1,200 | 3.37 | 3.37 | 3.34 | 0 | 0 | 0 |
| 25/04/2014 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |