CTCP Vật tư Tổng hợp và Phân bón Hóa Sinh (hsi)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 38,400 0 0
0.70
0.80
0.70
2 tháng
(2026-01-16) 		0 0% 49,700 0 0
0.70
0.80
0.70
3 tháng
(2025-12-17) 		0 0% 60,300 0 0
0.70
0.80
0.70
6 tháng
(2025-09-18) 		-0.10 -12.50% 148,900 0 0
0.70
0.90
0.70
12 tháng
(2025-03-24) 		-0.70 -50% 1,065,500 -6,000 -0.0
0.60
1.50
0.70
24 tháng
(2024-03-27) 		-0.60 -46.15% 1,743,097 -6,100 -0.0
0.60
1.60
0.70
36 tháng
(2023-04-03) 		-0.20 -22.22% 2,342,215 -46,070 -0.0
0.60
1.60
0.70
60 tháng
(2021-04-12) 		-4.70 -87.04% 8,964,740 -54,770 -0.1
0.60
5.40
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2014
4
 33,000 3.90 4.10 3.90 0 8,500 -0.0
15/04/2014
3.90
 40,040 4.10 4.20 3.90 5,120 0 0.0
14/04/2014
4.10
 24,610 4.20 4.30 4.10 0 1,000 -0.0
11/04/2014
4.20
 26,660 4 4.20 4.10 0 0 0
10/04/2014
4
 20,370 4.20 4.30 4 10 0 0
08/04/2014
4.20
 13,480 4.20 4.30 4.10 10 6,000 -0.0
07/04/2014
4.20
 43,480 4 4.20 4 11,300 18,060 -0.0
04/04/2014
4
 85,070 4.30 4.30 4 10,000 74,110 -0.3
03/04/2014
4.30
 41,590 4.10 4.30 3.90 0 25,500 -0.1
02/04/2014
4.10
 47,200 4.20 4.20 4 0 31,720 -0.1
01/04/2014
4.20
 119,300 4.50 4.50 4.20 0 40,000 -0.2
31/03/2014
4.50
 18,920 4.80 4.80 4.50 0 9,240 -0.0
28/03/2014
4.80
 14,270 4.70 4.80 4.60 0 0 0
27/03/2014
4.70
 44,530 4.80 4.90 4.50 0 0 0
26/03/2014
4.80
 248,000 4.50 4.80 4.80 0 8,400 -0.0
25/03/2014
4.50
 0 4.50 4.50 4.50 0 0 0
24/03/2014
4.50
 0 4.50 4.50 4.50 0 0 0
21/03/2014
4.50
 0 4.50 4.50 4.50 0 0 0
20/03/2014
4.50
 59,260 4.40 4.60 4.30 0 300 -0.0
19/03/2014
4.40
 140,560 4.20 4.40 4 38,720 0 0.2
18/03/2014
4.20
 53,770 4.20 4.20 4 0 3,000 -0.0
17/03/2014
4.20
 114,690 4.10 4.30 3.90 0 0 0
14/03/2014
4.10
 156,320 3.90 4.10 3.90 0 6,420 -0.0
13/03/2014
3.90
 15,930 3.90 4 3.90 0 0 0
12/03/2014
3.90
 304,480 3.90 4 3.70 35,400 300,000 -1.0
11/03/2014
3.90
 13,040 3.90 3.90 3.80 0 0 0
10/03/2014
3.90
 48,410 4 4 3.80 0 0 0
07/03/2014
4
 26,080 3.80 4 3.90 15,000 0 0.1
06/03/2014
3.80
 45,500 3.80 3.90 3.70 0 35,230 -0.1
05/03/2014
3.80
 267,640 4 4 3.80 66,000 266,450 -0.8
04/03/2014
4
 32,560 4 4 3.80 1,000 0 0.0
03/03/2014
4
 25,220 4.10 4.10 4 10,000 0 0.0
28/02/2014
4.10
 7,370 4.10 4.20 4.10 0 0 0
27/02/2014
4.10
 28,440 4.10 4.30 4.10 5,000 0 0.0
26/02/2014
4.10
 26,320 3.90 4.10 4 22,250 0 0.1
25/02/2014
3.90
 38,390 4.10 4.10 3.90 500 0 0.0
24/02/2014
4.10
 8,150 4.20 4.20 4 3,000 0 0.0
21/02/2014
4.20
 66,540 4 4.20 3.90 37,700 0 0.1
20/02/2014
4
 103,240 4.30 4.30 4 21,500 0 0.1
19/02/2014
4.30
 203,210 4.60 4.60 4.30 57,800 0 0.2
18/02/2014
4.60
 38,770 4.70 4.70 4.40 4,470 0 0.0
17/02/2014
4.70
 25,330 4.70 4.70 4.40 19,760 0 0.1
14/02/2014
4.70
 21,420 4.60 4.70 4.30 10,000 1,010 0.0
13/02/2014
4.60
 7,680 4.60 4.60 4.30 0 6,100 -0.0
12/02/2014
4.60
 66,460 4.60 4.60 4.30 14,000 0 0.1
11/02/2014
4.60
 530 4.70 4.70 4.40 0 0 0
10/02/2014
4.70
 1,260 4.70 4.70 4.40 0 0 0
07/02/2014
4.70
 120 4.80 4.80 4.70 0 20 -0.0
06/02/2014
4.80
 0 4.80 4.80 4.80 0 0 0
27/01/2014
4.80
 15,690 4.80 4.80 4.50 10,000 50 0.0
24/01/2014
4.80
 200 4.80 4.80 4.80 0 0 0
23/01/2014
4.80
 2,830 4.50 4.80 4.20 0 0 0
22/01/2014
4.50
 10,080 4.80 4.80 4.50 0 0 0
21/01/2014
4.80
 310 4.50 4.80 4.50 0 0 0
20/01/2014
4.50
 43,920 4.50 4.50 4.20 36,000 0 0.2
17/01/2014
4.50
 310 4.60 4.60 4.40 0 0 0
16/01/2014
4.60
 220 4.50 4.70 4.50 0 0 0
15/01/2014
4.50
 33,250 4.80 4.80 4.50 2,000 0 0.0
14/01/2014
4.80
 13,070 4.80 4.80 4.50 0 0 0
13/01/2014
4.80
 1,410 4.70 4.80 4.40 0 0 0
10/01/2014
4.70
 11,280 4.70 4.70 4.40 10,000 0 0.0
09/01/2014
4.70
 190 4.70 4.70 4.60 0 0 0
08/01/2014
4.70
 860 4.70 4.70 4.50 0 0 0
07/01/2014
4.70
 0 4.70 4.70 4.70 0 0 0
06/01/2014
4.70
 460 4.60 4.70 4.50 0 0 0
03/01/2014
4.60
 30 4.60 4.60 4.50 0 0 0
02/01/2014
4.60
 420 4.50 4.60 4.60 0 0 0
31/12/2013
4.50
 130 4.50 4.60 4.50 0 0 0
30/12/2013
4.50
 1,510 4.50 4.60 4.50 0 0 0
27/12/2013
4.50
 170 4.60 4.70 4.50 0 0 0
26/12/2013
4.60
 860 4.80 4.80 4.50 0 0 0
25/12/2013
4.80
 1,100 4.50 4.80 4.50 0 0 0
24/12/2013
4.50
 2,040 4.70 4.70 4.50 0 0 0
23/12/2013
4.70
 210 4.70 4.70 4.70 0 0 0
20/12/2013
4.70
 1,000 4.70 4.70 4.60 0 0 0
19/12/2013
4.70
 5,100 4.70 4.70 4.60 0 0 0
18/12/2013
4.70
 2,060 4.70 4.70 4.70 500 0 0.0
17/12/2013
4.70
 17,650 4.80 4.80 4.50 0 15,310 -0.1
16/12/2013
4.80
 300 4.50 4.80 4.80 0 0 0
13/12/2013
4.50
 360 4.50 4.60 4.50 0 0 0
12/12/2013
4.50
 1,980 4.60 4.60 4.40 0 1,190 -0.0
11/12/2013
4.60
 10,020 4.50 4.60 4.30 9,210 9,700 -0.0
10/12/2013
4.50
 5,090 4.70 4.70 4.50 0 5,000 -0.0
09/12/2013
4.70
 29,020 4.70 4.70 4.40 25,000 25,300 -0.0
06/12/2013
4.70
 14,380 4.80 4.80 4.50 10,000 10,000 -0
05/12/2013
4.80
 2,100 4.70 4.80 4.70 0 0 0
04/12/2013
4.70
 3,130 4.90 4.90 4.70 2,100 0 0.0
03/12/2013
4.90
 1,430 4.90 4.90 4.80 0 0 0
02/12/2013
4.90
 52,090 4.60 4.90 4.30 25,000 40,000 -0.1
29/11/2013
4.60
 15,940 4.60 4.60 4.30 15,360 15,860 -0.0
28/11/2013
4.60
 140 4.50 4.60 4.50 0 0 0
27/11/2013
4.50
 7,390 4.50 4.60 4.50 0 3,590 -0.0
26/11/2013
4.50
 770 4.70 4.70 4.50 0 550 -0.0
25/11/2013
4.70
 35,940 4.80 4.80 4.60 19,000 34,590 -0.1
22/11/2013
4.80
 800 5 5 4.80 700 410 0.0
21/11/2013
5
 8,260 4.80 5 4.70 5,000 5,000 0.0
20/11/2013
4.80
 740 4.70 4.80 4.70 0 0 0
19/11/2013
4.70
 1,600 4.80 4.80 4.60 0 0 0
18/11/2013
4.80
 0 4.80 4.80 4.80 0 0 0
15/11/2013
4.80
 90 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |