CTCP Licogi 13 (lig)

3.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.10 2.70% 6,557,700 0 0
3.50
4
3.80
2 tháng
(2026-04-13) 		0 0% 9,577,300 0 0
3.50
4
3.80
3 tháng
(2026-03-16) 		0.10 2.70% 13,643,800 0 0
3.50
4
3.80
6 tháng
(2025-12-15) 		-0.50 -11.63% 27,438,200 0 0
3.50
4.30
3.80
12 tháng
(2025-06-17) 		0.80 26.67% 149,012,300 0 0
3
5.40
3.80
24 tháng
(2024-06-24) 		0 0% 271,465,897 0 0
2.50
5.40
3.80
36 tháng
(2023-06-28) 		-1.70 -30.91% 517,262,125 0 0
2.50
6.50
3.80
60 tháng
(2021-07-08) 		-3.06 -44.58% 1,042,805,220 -5,200 -0.2
2.50
19.81
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2014
4.56
 5,100 4.56 4.56 4.56 0 0 0
28/10/2014
4.56
 700 4.43 4.56 4.50 0 0 0
27/10/2014
4.43
 400 4.50 4.50 4.43 0 0 0
24/10/2014
4.50
 4,800 4.43 4.50 4.50 0 0 0
23/10/2014
4.43
 10,900 4.56 4.56 4.43 0 0 0
22/10/2014
4.56
 10,300 4.56 4.56 4.50 0 0 0
21/10/2014
4.56
 500 4.37 4.56 4.56 0 0 0
20/10/2014
4.37
 0 4.37 4.37 4.37 0 0 0
17/10/2014
4.37
 2,300 4.56 4.56 4.37 0 0 0
16/10/2014
4.56
 100 4.50 4.56 4.56 0 0 0
15/10/2014
4.50
 6,900 4.50 4.50 4.50 0 0 0
14/10/2014
4.50
 4,800 4.50 4.56 4.50 0 0 0
13/10/2014
4.50
 5,100 4.56 4.63 4.50 0 0 0
10/10/2014
4.56
 8,100 4.56 4.56 4.50 0 0 0
09/10/2014
4.56
 10,900 4.63 4.63 4.56 0 0 0
08/10/2014
4.63
 2,400 4.56 4.63 4.56 0 0 0
07/10/2014
4.56
 7,400 4.50 4.56 4.50 0 0 0
06/10/2014
4.50
 5,000 4.50 4.50 4.50 0 0 0
03/10/2014
4.50
 18,400 4.56 4.56 4.50 0 0 0
02/10/2014
4.56
 1,200 4.37 4.56 4.56 0 0 0
01/10/2014
4.37
 0 4.37 4.37 4.37 0 0 0
30/09/2014
4.37
 100 4.43 4.43 4.37 0 0 0
29/09/2014
4.43
 0 4.43 4.43 4.43 0 0 0
26/09/2014
4.43
 10,000 4.43 4.43 4.43 0 0 0
25/09/2014
4.43
 5,700 4.50 4.50 4.43 0 0 0
24/09/2014
4.50
 9,000 4.50 4.50 4.50 0 0 0
23/09/2014
4.50
 3,300 4.56 4.56 4.50 0 0 0
22/09/2014
4.56
 500 4.50 4.69 4.56 0 0 0
19/09/2014
4.50
 0 4.50 4.50 4.50 0 0 0
18/09/2014
4.50
 0 4.50 4.50 4.50 0 0 0
17/09/2014
4.50
 17,500 4.50 4.50 4.43 0 10,000 -0.1
16/09/2014
4.50
 0 4.50 4.50 4.50 0 0 0
15/09/2014
4.50
 0 4.50 4.50 4.50 0 0 0
12/09/2014
4.50
 7,000 4.56 4.56 4.50 0 0 0
11/09/2014
4.56
 0 4.56 4.56 4.56 0 0 0
10/09/2014
4.56
 11,000 4.50 4.56 4.50 0 0 0
09/09/2014
4.50
 23,500 4.63 4.63 4.50 0 0 0
08/09/2014
4.63
 3,900 4.56 4.63 4.56 0 0 0
05/09/2014
4.56
 15,400 4.56 4.56 4.50 0 0 0
04/09/2014
4.56
 3,600 4.56 4.56 4.43 0 0 0
03/09/2014
4.56
 13,900 4.56 4.56 4.50 0 0 0
29/08/2014
4.56
 4,500 4.56 4.56 4.56 0 0 0
28/08/2014
4.56
 26,400 4.56 4.69 4.50 0 0 0
27/08/2014
4.56
 9,700 4.63 4.76 4.56 0 0 0
26/08/2014
4.63
 1,100 4.56 4.63 4.63 0 0 0
25/08/2014
4.56
 15,400 4.56 4.56 4.30 0 0 0
22/08/2014
4.56
 350 4.30 4.63 4.37 0 0 0
21/08/2014
4.30
 250 4.56 4.69 4.30 0 0 0
20/08/2014
4.56
 100 4.50 4.56 4.56 0 0 0
19/08/2014
4.50
 30,900 4.43 4.50 4.50 0 0 0
18/08/2014
4.43
 4,300 4.43 4.63 4.23 0 0 0
15/08/2014
4.43
 18,900 4.43 4.50 4.37 0 0 0
14/08/2014
4.43
 3,300 4.43 4.43 4.10 0 0 0
13/08/2014
4.43
 16,100 4.23 4.43 4.17 0 0 0
12/08/2014
4.23
 44,600 4.37 4.37 3.97 0 0 0
11/08/2014
4.37
 6,100 4.30 4.43 4.30 0 0 0
08/08/2014
4.30
 1,500 4.30 4.30 4.23 0 0 0
07/08/2014
4.30
 6,500 4.30 4.30 4.30 0 0 0
06/08/2014
4.30
 2,500 4.43 4.43 4.30 0 0 0
05/08/2014
4.43
 2,500 4.17 4.43 4.30 0 0 0
04/08/2014
4.17
 100 4.50 4.50 4.17 0 0 0
01/08/2014
4.50
 7,100 4.17 4.50 4.10 0 0 0
31/07/2014
4.17
 19,400 4.23 4.43 4.10 0 0 0
30/07/2014
4.23
 5,600 4.23 4.43 3.97 0 0 0
29/07/2014
4.23
 5,200 4.30 4.30 3.91 0 0 0
28/07/2014
4.30
 10,200 4.30 4.30 3.97 0 0 0
25/07/2014
4.30
 14,800 4.23 4.37 4.23 0 0 0
24/07/2014
4.23
 8,500 4.10 4.23 4.04 0 0 0
23/07/2014
4.10
 3,000 4.17 4.30 4.10 0 0 0
22/07/2014
4.17
 1,900 4.17 4.23 4.17 0 0 0
21/07/2014
4.17
 5,000 4.17 4.23 4.17 0 0 0
18/07/2014
4.17
 4,300 4.10 4.17 4.10 0 0 0
17/07/2014
4.10
 39,000 4.30 4.30 3.97 0 0 0
16/07/2014
4.30
 1,500 4.17 4.30 4.30 0 0 0
15/07/2014
4.17
 52,900 4.10 4.23 4.04 0 0 0
14/07/2014
4.10
 6,500 4.10 4.17 4.04 0 0 0
11/07/2014
4.10
 7,000 4.10 4.10 4.10 0 0 0
10/07/2014
4.10
 2,500 4.17 4.17 4.10 0 0 0
09/07/2014
4.17
 5,200 4.04 4.17 4.04 0 0 0
08/07/2014
4.04
 100 4.10 4.10 4.04 0 0 0
07/07/2014
4.10
 1,900 4.10 4.10 4.10 0 0 0
04/07/2014
4.10
 300 4.10 4.10 4.10 0 0 0
03/07/2014
4.10
 5,000 4.04 4.10 4.10 0 0 0
02/07/2014
4.04
 0 4.04 4.04 4.04 0 0 0
01/07/2014
4.04
 1,200 4.30 4.30 4.04 0 0 0
30/06/2014
4.30
 100 4.30 4.30 4.30 0 0 0
27/06/2014
4.30
 0 4.30 4.30 4.30 0 0 0
26/06/2014
4.30
 5,100 4.23 4.30 4.23 0 0 0
25/06/2014
4.23
 100 4.23 4.23 4.23 0 0 0
24/06/2014
4.23
 500 3.91 4.23 3.71 0 0 0
23/06/2014
3.91
 100 4.04 4.04 3.91 0 0 0
20/06/2014
4.04
 1,200 4.10 4.10 4.04 0 0 0
19/06/2014
4.10
 0 4.10 4.10 4.10 0 0 0
18/06/2014
4.10
 10,100 4.10 4.10 4.10 0 0 0
17/06/2014
4.10
 3,100 4.10 4.10 4.04 0 0 0
16/06/2014
4.10
 6,600 4.10 4.10 3.97 0 0 0
13/06/2014
4.10
 1,500 4.04 4.10 3.97 0 0 0
12/06/2014
4.04
 3,300 3.84 4.10 3.97 0 0 0
11/06/2014
3.84
 500 3.97 3.97 3.84 0 0 0
10/06/2014
3.97
 44,000 3.91 4.17 3.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |