CTCP Bột Giặt Lix (lix)

29
-0.20
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.26 0.91% 247,400 -2,600 0
28.50
29.79
29
2 tháng
(2026-04-13) 		-1.39 -4.55% 930,000 -21,232 0
28.50
30.59
29
3 tháng
(2026-03-16) 		-3.90 -11.78% 1,582,500 33,768 1.5
28.50
33.19
29
6 tháng
(2025-12-15) 		-3.71 -11.27% 4,789,200 -175,732 -6.1
28.50
38.30
29
12 tháng
(2025-06-17) 		0.26 0.91% 11,079,700 -242,332 -7.4
28.50
38.30
29
24 tháng
(2024-06-24) 		-3.92 -11.85% 21,933,700 -946,241 -29.8
23.62
38.30
29
36 tháng
(2023-06-28) 		10.34 54.78% 26,270,100 -1,802,441 -77.9
18.86
38.30
29
60 tháng
(2021-07-08) 		8.72 42.54% 34,474,400 -3,130,576 -141.9
15.18
38.30
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2014
4.46
 1,320 4.46 4.46 4.46 0 0 0
22/10/2014
4.46
 20,520 4.46 4.46 4.42 20,000 2,000 0.5
21/10/2014
4.46
 13,110 4.46 4.46 4.40 0 0 0
20/10/2014
4.46
 3,020 4.46 4.46 4.39 0 0 0
17/10/2014
4.46
 23,510 4.46 4.48 4.27 10,000 6,000 0.1
16/10/2014
4.46
 14,600 4.45 4.46 4.45 100 0 0.0
15/10/2014
4.45
 1,010 4.43 4.45 4.43 0 0 0
14/10/2014
4.43
 3,880 4.43 4.45 4.28 0 0 0
13/10/2014
4.43
 110 4.36 4.43 4.36 0 0 0
10/10/2014
4.36
 5,050 4.37 4.37 4.36 0 0 0
09/10/2014
4.37
 11,010 4.46 4.46 4.37 0 0 0
08/10/2014
4.46
 7,310 4.49 4.49 4.39 0 0 0
07/10/2014
4.49
 1,800 4.46 4.49 4.45 0 0 0
06/10/2014
4.46
 3,950 4.46 4.46 4.39 0 0 0
03/10/2014
4.46
 37,010 4.46 4.46 4.42 0 0 0
02/10/2014
4.46
 40 4.46 4.46 4.43 0 0 0
01/10/2014
4.46
 18,590 4.46 4.46 4.39 0 0 0
30/09/2014
4.46
 2,600 4.46 4.46 4.39 0 0 0
29/09/2014
4.46
 5,650 4.46 4.46 4.43 0 500 -0.0
26/09/2014
4.46
 3,450 4.46 4.46 4.40 790 0 0.0
25/09/2014
4.46
 17,170 4.49 4.52 4.39 1,000 0 0.0
24/09/2014
4.49
 7,800 4.46 4.49 4.39 1,000 500 0.0
23/09/2014
4.46
 23,750 4.46 4.46 4.34 0 0 0
22/09/2014
4.46
 33,830 4.42 4.46 4.31 0 0 0
19/09/2014
4.42
 110 4.46 4.46 4.40 0 0 0
18/09/2014
4.46
 47,620 4.46 4.49 4.45 0 0 0
17/09/2014
4.46
 67,800 4.31 4.54 4.30 0 17,000 -0.5
16/09/2014
4.31
 2,000 4.31 4.31 4.31 0 0 0
15/09/2014
4.31
 4,590 4.30 4.31 4.30 0 0 0
12/09/2014
4.30
 16,520 4.25 4.31 4.30 0 0 0
11/09/2014
4.25
 5,050 4.33 4.34 4.25 0 0 0
10/09/2014
4.33
 5,500 4.25 4.34 4.24 0 0 0
09/09/2014
4.25
 5,800 4.31 4.31 4.25 0 0 0
08/09/2014
4.31
 1,010 4.31 4.31 4.31 0 0 0
05/09/2014
4.31
 7,170 4.31 4.31 4.31 0 0 0
04/09/2014
4.31
 3,250 4.31 4.31 4.27 0 0 0
03/09/2014
4.31
 860 4.34 4.34 4.22 0 0 0
29/08/2014
4.34
 4,110 4.36 4.36 4.28 0 0 0
28/08/2014
4.36
 4,670 4.36 4.39 4.31 0 0 0
27/08/2014
4.36
 3,420 4.34 4.40 4.31 0 0 0
26/08/2014
4.34
 14,260 4.28 4.37 4.30 0 0 0
25/08/2014
4.28
 10,880 4.18 4.28 4.19 0 0 0
22/08/2014
4.18
 12,200 4.08 4.18 4.08 1,000 0 0.0
21/08/2014
4.08
 2,800 4.09 4.09 4.08 0 0 0
20/08/2014
4.09
 10 4.08 4.09 4.09 0 0 0
19/08/2014
4.08
 910 4.08 4.11 4.08 0 0 0
18/08/2014
4.08
 700 4.06 4.09 4.08 200 0 0.0
15/08/2014
4.06
 290 4.08 4.08 4.06 0 0 0
14/08/2014
4.08
 9,390 4.05 4.09 4.06 0 300 -0.0
13/08/2014
4.05
 2,230 4.02 4.05 4.02 0 0 0
12/08/2014
4.02
 0 4.02 4.02 4.02 0 0 0
11/08/2014
4.02
 50 4.00 4.02 3.99 0 0 0
08/08/2014
4.00
 1,500 4.02 4.02 4.00 0 0 0
07/08/2014
4.02
 460 4.03 4.03 3.99 0 0 0
06/08/2014
4.03
 1,420 4.03 4.05 3.99 0 0 0
05/08/2014
4.03
 1,500 4.03 4.03 4.02 0 0 0
04/08/2014
4.03
 0 4.03 4.03 4.03 0 0 0
01/08/2014
4.03
 510 4.02 4.03 4.02 0 0 0
31/07/2014
4.02
 910 4.03 4.03 3.96 0 0 0
30/07/2014
4.03
 10 3.96 4.03 4.03 0 0 0
29/07/2014
3.96
 4,040 3.97 3.99 3.96 0 0 0
28/07/2014
3.97
 4,330 4.00 4.00 3.94 0 0 0
25/07/2014
4.00
 1,610 4.08 4.08 4.00 0 0 0
24/07/2014
4.08
 2,020 3.99 4.08 3.97 0 0 0
23/07/2014
3.99
 1,330 4.06 4.06 3.97 0 0 0
22/07/2014
4.06
 2,260 4.06 4.06 3.96 0 0 0
21/07/2014
4.06
 550 4.09 4.11 4.06 520 0 0.0
18/07/2014
4.09
 8,450 4.05 4.09 4.02 1,000 1,000 0
17/07/2014
4.05
 4,020 4.05 4.05 4.02 980 3,000 -0.1
16/07/2014
4.05
 6,710 4.00 4.05 4.00 0 40 -0.0
15/07/2014
4.00
 23,890 3.97 4.02 3.96 17,000 7,350 0.3
14/07/2014
3.97
 4,880 4.02 4.03 3.94 0 880 -0.0
11/07/2014
4.02
 1,370 4.03 4.03 3.97 0 220 -0.0
10/07/2014
4.03
 80 4.03 4.03 3.99 0 10 -0.0
09/07/2014
4.03
 110 4.02 4.03 4.03 0 0 0
08/07/2014
4.02
 21,390 4.03 4.06 3.93 100 0 0.0
07/07/2014
4.03
 8,680 4.02 4.03 4.00 1,000 1,900 -0.0
04/07/2014
4.02
 3,010 4.00 4.02 4.00 3,000 500 0.1
03/07/2014
4.00
 2,450 4.00 4.00 3.97 0 500 -0.0
02/07/2014
4.00
 40,320 3.97 4.00 3.97 0 1,500 -0.0
01/07/2014
3.97
 1,950 3.97 3.97 3.94 0 0 0
30/06/2014
3.97
 230 3.97 3.97 3.93 0 0 0
27/06/2014
3.97
 1,410 4.00 4.00 3.93 0 0 0
26/06/2014
4.00
 9,840 3.96 4.00 3.96 5,000 3,000 0.1
25/06/2014
3.96
 8,630 3.94 3.96 3.90 0 6,330 -0.2
24/06/2014
3.94
 2,360 4.00 4.00 3.94 0 0 0
23/06/2014
4.00
 600 4.00 4.00 4.00 0 0 0
20/06/2014
4.00
 230 3.97 4.00 3.94 0 0 0
19/06/2014
3.97
 2,710 3.97 3.97 3.97 0 2,710 -0.1
18/06/2014
3.97
 11,230 4.02 4.02 3.96 0 0 0
17/06/2014
4.02
 7,810 4.02 4.03 4.02 0 630 -0.0
16/06/2014
4.02
 2,670 4.02 4.02 4.00 0 2,660 -0.1
13/06/2014
4.02
 7,480 4.02 4.05 4.02 0 1,500 -0.0
12/06/2014
4.02
 6,520 4.05 4.06 4.00 0 4,230 -0.1
11/06/2014
4.05
 6,150 4.06 4.06 4.03 0 0 0
10/06/2014
4.06
 1,520 4.09 4.09 4.02 0 0 0
09/06/2014
4.09
 6,930 4.11 4.11 4.09 0 0 0
06/06/2014
4.11
 4,510 4.11 4.12 4.08 0 0 0
05/06/2014
4.11
 3,430 4.08 4.11 4.09 0 0 0
04/06/2014
4.08
 5,120 4.06 4.09 4.08 890 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |