CTCP Logistics Portserco (prc)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.40 -3.70% 16,000 0 0
10
11
10.20
2 tháng
(2026-06-08) 		-0.50 -4.59% 44,900 0 0
10
11
10.20
3 tháng
(2026-05-07) 		-1.10 -9.57% 80,500 0 0
10
11.50
10.20
6 tháng
(2026-02-06) 		-1.80 -14.75% 572,300 -200 0
10
15
10.20
12 tháng
(2025-08-11) 		-4.73 -31.25% 1,135,900 -700 -0.0
10
15.94
10.20
24 tháng
(2024-08-15) 		4.04 63.47% 2,833,634 -19,700 -0.3
5.79
23.55
10.20
36 tháng
(2023-08-21) 		4.74 83.88% 3,793,497 -15,700 -0.2
4.87
23.55
10.20
60 tháng
(2021-08-31) 		8.67 500.99% 5,223,934 100 0.6
1.73
23.55
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
19/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
18/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
17/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
16/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
15/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
12/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
11/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
10/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
09/12/2014
0.97
 0 0.97 0.97 0.97 0 0 0
08/12/2014
0.97
 400 0.99 0.99 0.97 0 0 0
05/12/2014
0.99
 0 0.99 0.99 0.99 0 0 0
04/12/2014
0.99
 0 0.99 0.99 0.99 0 0 0
03/12/2014
0.99
 0 0.99 0.99 0.99 0 0 0
02/12/2014
0.99
 300 0.99 0.99 0.99 0 0 0
01/12/2014
0.99
 0 0.99 0.99 0.99 0 0 0
28/11/2014
0.99
 0 0.99 0.99 0.99 0 0 0
27/11/2014
0.99
 0 0.99 0.99 0.99 0 0 0
26/11/2014
0.99
 300 0.95 1.00 0.99 300 0 0.0
25/11/2014
0.95
 0 0.95 0.95 0.95 0 0 0
24/11/2014
0.95
 0 0.95 0.95 0.95 0 0 0
21/11/2014
0.95
 0 0.95 0.95 0.95 0 0 0
20/11/2014
0.95
 200 0.94 0.95 0.95 0 0 0
19/11/2014
0.94
 3,100 0.86 0.94 0.94 3,000 0 0.0
18/11/2014
0.86
 0 0.86 0.86 0.86 0 0 0
17/11/2014
0.86
 300 0.78 0.86 0.86 0 0 0
14/11/2014
0.78
 0 0.78 0.78 0.78 0 0 0
13/11/2014
0.78
 0 0.78 0.78 0.78 0 0 0
12/11/2014
0.78
 100 0.86 0.86 0.78 0 0 0
11/11/2014
0.86
 0 0.86 0.86 0.86 0 0 0
10/11/2014
0.86
 0 0.86 0.86 0.86 0 0 0
07/11/2014
0.86
 100 0.78 0.86 0.86 0 0 0
06/11/2014
0.78
 100 0.71 0.78 0.78 0 0 0
05/11/2014
0.71
 0 0.71 0.71 0.71 0 0 0
04/11/2014
0.71
 100 0.65 0.71 0.71 0 0 0
03/11/2014
0.65
 0 0.65 0.65 0.65 0 0 0
31/10/2014
0.65
 0 0.65 0.65 0.65 0 0 0
30/10/2014
0.65
 100 0.71 0.71 0.65 100 100 0
29/10/2014
0.71
 0 0.71 0.71 0.71 0 0 0
28/10/2014
0.71
 0 0.71 0.71 0.71 0 0 0
27/10/2014
0.71
 0 0.71 0.71 0.71 0 0 0
24/10/2014
0.71
 0 0.71 0.71 0.71 0 0 0
23/10/2014
0.71
 0 0.71 0.71 0.71 0 0 0
22/10/2014
0.71
 700 0.78 0.78 0.71 700 700 0
21/10/2014
0.78
 100 0.86 0.86 0.78 0 100 -0.0
20/10/2014
0.86
 0 0.86 0.86 0.86 0 0 0
17/10/2014
0.86
 0 0.86 0.86 0.86 100 100 0
16/10/2014
0.86
 100 0.95 0.95 0.86 100 100 0
15/10/2014
0.95
 0 0.95 0.95 0.95 0 0 0
14/10/2014
0.95
 0 0.95 0.95 0.95 0 0 0
13/10/2014
0.95
 0 0.95 0.95 0.95 0 0 0
10/10/2014
0.95
 0 0.95 0.95 0.95 0 0 0
09/10/2014
0.95
 0 0.95 0.95 0.95 0 0 0
08/10/2014
0.95
 0 0.95 0.95 0.95 0 0 0
07/10/2014
0.95
 0 0.95 0.95 0.95 0 0 0
06/10/2014
0.95
 0 0.95 0.95 0.95 0 0 0
03/10/2014
0.95
 0 0.95 0.95 0.95 0 0 0
02/10/2014
0.95
 200 0.88 0.95 0.95 0 0 0
01/10/2014
0.88
 2,000 0.98 0.98 0.88 0 0 0
30/09/2014
0.98
 1,900 1.07 1.07 0.98 1,900 0 0.0
29/09/2014
1.07
 100 1.18 1.18 1.07 100 0 0.0
26/09/2014
1.18
 0 1.18 1.18 1.18 0 0 0
25/09/2014
1.18
 5,100 1.09 1.18 1.18 0 0 0
24/09/2014
1.09
 1,000 1.00 1.09 1.09 0 0 0
23/09/2014
1.00
 200 0.91 1.00 1.00 0 0 0
22/09/2014
0.91
 100 0.84 0.91 0.91 0 0 0
19/09/2014
0.84
 0 0.84 0.84 0.84 0 0 0
18/09/2014
0.84
 0 0.84 0.84 0.84 0 0 0
17/09/2014
0.84
 0 0.84 0.84 0.84 0 0 0
16/09/2014
0.84
 0 0.84 0.84 0.84 0 0 0
15/09/2014
0.84
 0 0.84 0.84 0.84 0 0 0
12/09/2014
0.84
 1,200 0.83 0.91 0.84 0 0 0
11/09/2014
0.83
 16,000 0.82 0.83 0.83 0 0 0
10/09/2014
0.82
 23,800 0.82 0.82 0.82 0 0 0
09/09/2014
0.82
 10,000 0.83 0.83 0.82 0 0 0
08/09/2014
0.83
 400 0.83 0.83 0.83 0 0 0
05/09/2014
0.83
 4,000 0.83 0.84 0.82 0 0 0
04/09/2014
0.83
 400 0.91 0.91 0.83 400 0 0.0
03/09/2014
0.91
 0 0.91 0.91 0.91 0 0 0
29/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
28/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
27/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
26/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
25/08/2014
0.91
 0 0.91 0.91 0.91 0 0 0
22/08/2014
0.91
 0 0.91 0.91 0.91 100 0 0.0
21/08/2014
0.91
 200 0.98 0.98 0.89 100 0 0.0
20/08/2014
0.98
 100 1.08 1.08 0.98 100 100 0
19/08/2014
1.08
 0 1.08 1.08 1.08 0 0 0
18/08/2014
1.08
 100 1.08 1.08 1.08 0 0 0
15/08/2014
1.08
 0 1.08 1.08 1.08 0 0 0
14/08/2014
1.08
 100 1.20 1.20 1.08 0 0 0
13/08/2014
1.20
 1,200 1.09 1.20 1.11 0 0 0
12/08/2014
1.09
 12,300 1.03 1.13 1.09 0 0 0
11/08/2014
1.03
 1,100 1.01 1.10 1.03 0 0 0
08/08/2014
1.01
 100 0.94 1.01 1.01 0 0 0
07/08/2014
0.94
 0 0.94 0.94 0.94 0 0 0
06/08/2014
0.94
 100 0.88 0.94 0.94 0 0 0
05/08/2014
0.88
 600 0.98 0.98 0.88 0 0 0
04/08/2014
0.98
 100 0.91 0.98 0.98 0 0 0
01/08/2014
0.91
 1,200 0.86 0.94 0.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |