CTCP Tư vấn Sông Đà (sdc)

7.10
0.60
(9.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.80 -10.96% 14,800 0 0
6.50
7.30
6.50
2 tháng
(2025-12-01) 		-2.50 -27.78% 15,800 0 0
6.50
9
6.50
3 tháng
(2025-10-30) 		-2 -23.53% 20,800 0 0
6.50
9
6.50
6 tháng
(2025-08-01) 		-1.30 -16.67% 42,100 -200 -0.0
6.50
9
6.50
12 tháng
(2025-02-03) 		-1.22 -15.78% 88,941 -12,900 -0.1
6.50
9
6.50
24 tháng
(2024-02-15) 		-1.58 -19.54% 564,681 -9,300 -0.1
6.40
9.60
6.50
36 tháng
(2023-02-13) 		-1.05 -13.86% 581,102 -9,300 -0.1
6.04
9.60
6.50
60 tháng
(2021-02-23) 		-2.31 -26.22% 886,632 -124,346 -1.1
5.62
9.68
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
23/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
20/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
19/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
18/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
17/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
16/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
13/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
12/06/2014
6.37
 0 6.37 6.37 6.37 0 0 0
11/06/2014
6.37
 1,000 5.81 6.37 6.37 900 0 0.0
10/06/2014
5.81
 0 5.81 5.81 5.81 0 0 0
09/06/2014
5.81
 100 5.50 5.81 5.81 100 0 0.0
06/06/2014
5.50
 0 5.50 5.50 5.50 0 0 0
05/06/2014
5.50
 0 5.50 5.50 5.50 0 44 -0.0
04/06/2014
5.50
 200 6.06 6.06 5.50 0 0 0
03/06/2014
6.06
 0 6.06 6.06 6.06 0 0 0
02/06/2014
6.06
 400 5.55 6.06 6.06 400 0 0.0
30/05/2014
5.55
 100 5.09 5.55 5.55 100 0 0.0
29/05/2014
5.09
 500 4.62 5.09 5.09 500 0 0.0
28/05/2014
4.62
 0 4.62 4.62 4.62 0 0 0
27/05/2014
4.62
 0 4.62 4.62 4.62 0 0 0
26/05/2014
4.62
 0 4.62 4.62 4.62 0 0 0
23/05/2014
4.62
 0 4.62 4.62 4.62 0 0 0
22/05/2014
4.62
 0 4.62 4.62 4.62 0 0 0
21/05/2014
4.62
 0 4.62 4.62 4.62 0 0 0
20/05/2014
4.62
 610 5.14 5.14 4.62 0 0 0
19/05/2014
5.14
 100 5.14 5.14 5.14 0 0 0
16/05/2014
5.14
 0 5.14 5.14 5.14 0 0 0
15/05/2014
5.14
 0 5.14 5.14 5.14 0 0 0
14/05/2014
5.14
 0 5.14 5.14 5.14 0 0 0
13/05/2014
5.14
 1,000 5.70 5.70 5.14 0 0 0
12/05/2014
5.70
 1,000 6.32 6.32 5.70 0 0 0
09/05/2014
6.32
 0 6.32 6.32 6.32 0 0 0
08/05/2014
6.32
 0 6.32 6.32 6.32 0 0 0
07/05/2014
6.32
 0 6.32 6.32 6.32 0 0 0
06/05/2014
6.32
 0 6.32 6.32 6.32 0 0 0
05/05/2014
6.32
 0 6.32 6.32 6.32 0 0 0
29/04/2014
6.32
 0 6.32 6.32 6.32 0 0 0
28/04/2014
6.32
 1,000 5.75 6.32 6.32 1,000 0 0.0
25/04/2014
5.75
 0 5.75 5.75 5.75 0 0 0
24/04/2014
5.75
 0 5.75 5.75 5.75 0 0 0
23/04/2014
5.75
 0 5.75 5.75 5.75 0 0 0
22/04/2014
5.75
 0 5.75 5.75 5.75 0 0 0
21/04/2014
5.75
 0 5.75 5.75 5.75 0 0 0
18/04/2014
5.75
 0 5.75 5.75 5.75 0 0 0
17/04/2014
5.75
 1,000 5.24 5.75 5.75 1,000 0 0.0
16/04/2014
5.24
 0 5.24 5.24 5.24 0 0 0
15/04/2014
5.24
 10 5.24 5.24 5.24 0 0 0
14/04/2014
5.24
 0 5.24 5.24 5.24 0 0 0
11/04/2014
5.24
 2,500 5.45 5.45 5.24 0 0 0
10/04/2014
5.45
 0 5.45 5.45 5.45 0 0 0
08/04/2014
5.45
 0 5.45 5.45 5.45 0 0 0
07/04/2014
5.45
 0 5.45 5.45 5.45 0 0 0
04/04/2014
5.45
 200 5.45 5.45 5.45 0 0 0
03/04/2014
5.45
 0 5.45 5.45 5.45 0 0 0
02/04/2014
5.45
 0 5.45 5.45 5.45 0 0 0
01/04/2014
5.45
 3,000 5.91 5.91 5.45 0 0 0
31/03/2014
5.91
 400 5.55 5.91 5.91 0 0 0
28/03/2014
5.55
 0 5.55 5.55 5.55 0 0 0
27/03/2014
5.55
 200 5.65 5.65 5.55 0 0 0
26/03/2014
5.65
 100 6.16 6.16 5.65 0 0 0
25/03/2014
6.16
 200 6.16 6.16 6.16 0 0 0
24/03/2014
6.16
 100 6.16 6.16 6.16 0 0 0
21/03/2014
6.16
 0 6.16 6.16 6.16 0 0 0
20/03/2014
6.16
 200 6.16 6.16 6.16 0 0 0
19/03/2014
6.16
 1,900 6.16 6.16 6.16 0 0 0
18/03/2014
6.16
 600 6.16 6.16 6.16 0 0 0
17/03/2014
6.16
 200 6.16 6.16 6.16 0 0 0
14/03/2014
6.16
 600 6.16 6.16 6.16 0 0 0
13/03/2014
6.16
 1,000 6.16 6.16 6.16 0 0 0
12/03/2014
6.16
 0 6.16 6.16 6.16 0 0 0
11/03/2014
6.16
 100 6.47 6.47 6.16 0 0 0
10/03/2014
6.47
 0 6.47 6.47 6.47 0 0 0
07/03/2014
6.47
 1,000 5.91 6.47 6.47 1,000 0 0.0
06/03/2014
5.91
 0 5.91 5.91 5.91 0 0 0
05/03/2014
5.91
 200 5.39 5.91 5.91 200 0 0.0
04/03/2014
5.39
 2,600 5.19 5.65 5.39 100 0 0.0
03/03/2014
5.19
 1,200 4.73 5.19 4.88 0 0 0
28/02/2014
4.73
 3,100 4.32 4.73 4.73 0 0 0
27/02/2014
4.32
 500 4.62 4.62 4.32 0 0 0
26/02/2014
4.62
 1,100 4.32 4.62 4.37 0 0 0
25/02/2014
4.32
 900 4.32 4.37 4.32 0 0 0
24/02/2014
4.32
 200 4.32 4.32 4.32 0 0 0
21/02/2014
4.32
 0 4.32 4.32 4.32 0 0 0
20/02/2014
4.32
 0 4.32 4.32 4.32 0 0 0
19/02/2014
4.32
 2,100 4.32 4.32 4.32 0 0 0
18/02/2014
4.32
 0 4.32 4.32 4.32 0 0 0
17/02/2014
4.32
 0 4.32 4.32 4.32 0 0 0
14/02/2014
4.32
 0 4.32 4.32 4.32 0 0 0
13/02/2014
4.32
 0 4.32 4.32 4.32 0 0 0
12/02/2014
4.32
 2 4.32 4.32 4.32 0 0 0
11/02/2014
4.32
 98 4.32 4.32 4.32 0 0 0
10/02/2014
4.32
 0 4.32 4.32 4.32 0 0 0
07/02/2014
4.32
 0 4.32 4.32 4.32 0 0 0
06/02/2014
4.32
 0 4.32 4.32 4.32 0 0 0
27/01/2014
4.32
 0 4.32 4.32 4.32 0 0 0
24/01/2014
4.32
 0 4.32 4.32 4.32 0 0 0
23/01/2014
4.32
 1,300 3.96 4.32 4.26 0 0 0
22/01/2014
3.96
 4,100 3.60 3.96 3.90 1,000 0 0.0
21/01/2014
3.60
 1,000 3.29 3.60 3.60 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |