CTCP Xuất nhập khẩu Sa Giang (sgc)

80.50
-1
(-1.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.60 3.34% 46,500 -600 -0.1
75.40
84
81.50
2 tháng
(2025-12-01) 		-2.20 -2.66% 66,400 1,500 0.1
75.40
84.90
81.50
3 tháng
(2025-10-30) 		-14.50 -15.26% 195,700 23,900 2.1
75.40
95
81.50
6 tháng
(2025-08-01) 		-21.95 -21.42% 345,200 55,400 5.3
75.40
113.80
81.50
12 tháng
(2025-02-03) 		-41.86 -34.21% 622,105 49,028 5.5
75.40
148.52
81.50
24 tháng
(2024-02-15) 		15.77 24.37% 1,589,161 60,929 6.8
58.44
148.52
81.50
36 tháng
(2023-02-13) 		10.75 15.41% 1,612,604 61,931 6.9
50.09
148.52
81.50
60 tháng
(2021-02-23) 		-5.58 -6.49% 1,984,288 60,254 6.8
49.12
148.52
81.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2014
20.88
 0 20.88 20.88 20.88 0 0 0
23/06/2014
20.88
 0 20.88 20.88 20.88 0 0 0
20/06/2014
20.88
 0 20.88 20.88 20.88 0 0 0
19/06/2014
20.88
 0 20.88 20.88 20.88 0 0 0
18/06/2014
20.88
 0 20.88 20.88 20.88 0 0 0
17/06/2014
20.88
 100 19.21 20.88 20.88 0 0 0
16/06/2014
19.21
 500 19.15 19.21 19.21 0 0 0
13/06/2014
19.15
 0 19.15 19.15 19.15 0 0 0
12/06/2014
19.15
 0 19.15 19.15 19.15 0 0 0
11/06/2014
19.15
 0 19.15 19.15 19.15 0 0 0
10/06/2014
19.15
 0 19.15 19.15 19.15 0 0 0
09/06/2014
19.15
 0 19.15 19.15 19.15 0 0 0
06/06/2014
19.15
 0 19.15 19.15 19.15 0 0 0
05/06/2014
19.15
 0 19.15 19.15 19.15 0 50 -0.0
04/06/2014
19.15
 0 19.15 19.15 19.15 0 0 0
03/06/2014
19.15
 0 19.15 19.15 19.15 0 0 0
02/06/2014
19.15
 0 19.15 19.15 19.15 0 0 0
30/05/2014
19.15
 0 19.15 19.15 19.15 0 0 0
29/05/2014
19.15
 0 19.15 19.15 19.15 0 0 0
28/05/2014
19.15
 0 19.15 19.15 19.15 0 0 0
27/05/2014
19.15
 0 19.15 19.15 19.15 0 0 0
26/05/2014
19.15
 0 19.15 19.15 19.15 0 0 0
23/05/2014
19.15
 0 19.15 19.15 19.15 0 0 0
22/05/2014
19.15
 0 19.15 19.15 19.15 0 0 0
21/05/2014
19.15
 0 19.15 19.15 19.15 0 0 0
20/05/2014
19.15
 0 19.15 19.15 19.15 0 0 0
19/05/2014
19.15
 1,400 17.42 19.15 19.15 0 0 0
16/05/2014
17.42
 100 16.76 17.42 17.42 0 0 0
15/05/2014: Cổ tức tiền mặt tỉ lệ: 14%
15/05/2014
16.76
 3,000 15.27 16.76 16.76 0 0 0
14/05/2014
15.27
 0 15.27 15.27 15.27 0 0 0
13/05/2014
15.27
 0 15.27 15.27 15.27 0 0 0
12/05/2014
15.27
 0 15.27 15.27 15.27 0 0 0
09/05/2014
15.27
 0 15.27 15.27 15.27 0 0 0
08/05/2014
15.27
 0 15.27 15.27 15.27 0 0 0
07/05/2014
15.27
 0 15.27 15.27 15.27 0 0 0
06/05/2014
15.27
 0 15.27 15.27 15.27 0 0 0
05/05/2014
15.27
 0 15.27 15.27 15.27 0 0 0
29/04/2014
15.27
 0 15.27 15.27 15.27 0 0 0
28/04/2014
15.27
 0 15.27 15.27 15.27 0 0 0
25/04/2014
15.27
 0 15.27 15.27 15.27 0 0 0
24/04/2014
15.27
 400 16.40 16.40 15.27 0 0 0
23/04/2014
16.40
 0 16.40 16.40 16.40 0 0 0
22/04/2014
16.40
 0 16.40 16.40 16.40 0 0 0
21/04/2014
16.40
 300 15.84 16.40 16.40 0 0 0
18/04/2014
15.84
 2,100 16.01 16.12 15.84 0 0 0
17/04/2014
16.01
 0 16.01 16.01 16.01 0 0 0
16/04/2014
16.01
 0 16.01 16.01 16.01 0 0 0
15/04/2014
16.01
 100 14.59 16.01 16.01 0 0 0
14/04/2014
14.59
 100 15.84 15.84 14.59 0 0 0
11/04/2014
15.84
 0 15.84 15.84 15.84 0 0 0
10/04/2014
15.84
 100 17.54 17.54 15.84 0 0 0
08/04/2014
17.54
 0 17.54 17.54 17.54 0 0 0
07/04/2014
17.54
 0 17.54 17.54 17.54 0 0 0
04/04/2014
17.54
 2,800 16.18 17.59 17.54 0 500 -0.0
03/04/2014
16.18
 0 16.18 16.18 16.18 0 0 0
02/04/2014
16.18
 200 14.71 16.18 16.18 0 0 0
01/04/2014
14.71
 700 15.84 16.69 14.71 0 0 0
31/03/2014
15.84
 0 15.84 15.84 15.84 0 0 0
28/03/2014
15.84
 0 15.84 15.84 15.84 0 0 0
27/03/2014
15.84
 100 15.84 15.84 15.84 0 0 0
26/03/2014
15.84
 100 14.42 15.84 15.84 0 0 0
25/03/2014
14.42
 0 14.42 14.42 14.42 0 0 0
24/03/2014
14.42
 120 16.01 16.01 14.42 0 0 0
21/03/2014
16.01
 2,400 14.59 16.01 16.01 0 0 0
20/03/2014
14.59
 1,000 13.29 14.59 14.59 0 0 0
19/03/2014
13.29
 0 13.29 13.29 13.29 0 0 0
18/03/2014
13.29
 0 13.29 13.29 13.29 0 0 0
17/03/2014
13.29
 0 13.29 13.29 13.29 0 0 0
14/03/2014
13.29
 0 13.29 13.29 13.29 0 0 0
13/03/2014
13.29
 0 13.29 13.29 13.29 0 0 0
12/03/2014
13.29
 0 13.29 13.29 13.29 0 0 0
11/03/2014: Cổ tức tiền mặt tỉ lệ: 15%
11/03/2014
13.29
 100 13.29 13.29 13.29 0 0 0
10/03/2014
13.29
 5,100 14.62 16.06 13.29 0 0 0
07/03/2014
14.62
 300 16.22 17.55 14.62 0 0 0
06/03/2014
16.22
 2,100 15.63 16.22 16.22 0 0 0
05/03/2014
15.63
 0 15.63 15.63 15.63 0 0 0
04/03/2014
15.63
 0 15.63 15.63 15.63 0 0 0
03/03/2014
15.63
 4 15.63 15.63 15.63 0 0 0
28/02/2014
15.63
 0 15.63 15.63 15.63 0 0 0
27/02/2014
15.63
 1,200 15.63 15.63 15.63 0 1,200 -0.0
26/02/2014
15.63
 510 14.57 15.63 15.63 0 510 -0.0
25/02/2014
14.57
 100 14.25 14.57 14.57 0 0 0
24/02/2014
14.25
 0 14.25 14.25 14.25 0 0 0
21/02/2014
14.25
 0 14.25 14.25 14.25 0 0 0
20/02/2014
14.25
 200 14.09 14.25 14.09 0 0 0
19/02/2014
14.09
 0 14.09 14.09 14.09 0 0 0
18/02/2014
14.09
 1,700 14.20 14.20 14.09 0 1,700 -0.0
17/02/2014
14.20
 100 14.20 14.20 14.20 0 0 0
14/02/2014
14.20
 200 14.09 14.20 14.20 0 200 -0.0
13/02/2014
14.09
 0 14.09 14.09 14.09 0 0 0
12/02/2014
14.09
 20 14.09 14.09 14.09 0 10 -0.0
11/02/2014
14.09
 0 14.09 14.09 14.09 0 0 0
10/02/2014
14.09
 0 14.09 14.09 14.09 0 0 0
07/02/2014
14.09
 0 14.09 14.09 14.09 0 0 0
06/02/2014
14.09
 0 14.09 14.09 14.09 0 0 0
27/01/2014
14.09
 0 14.09 14.09 14.09 0 0 0
24/01/2014
14.09
 100 13.93 14.09 14.09 0 0 0
23/01/2014
13.93
 0 13.93 13.93 13.93 0 0 0
22/01/2014
13.93
 0 13.93 13.93 13.93 0 0 0
21/01/2014
13.93
 0 13.93 13.93 13.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |