CTCP Sara Việt Nam (sra)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -8.70% 874,900 -500 -0.0
2.10
2.30
2.10
2 tháng
(2026-01-16) 		-0.30 -12.50% 3,276,300 -500 -0.0
2.10
2.40
2.10
3 tháng
(2025-12-17) 		-0.70 -25% 4,801,900 -500 -0.0
2.10
2.90
2.10
6 tháng
(2025-09-18) 		-1.20 -36.36% 8,487,900 -500 -0.0
2.10
3.30
2.10
12 tháng
(2025-03-24) 		-1.10 -34.38% 29,103,700 -3,000 -0.0
2.10
4.60
2.10
24 tháng
(2024-03-27) 		-1.60 -43.24% 105,599,360 -4,020 -0.0
2
4.60
2.10
36 tháng
(2023-04-03) 		-1.20 -36.36% 212,109,176 -22,141 -0.1
2
5.30
2.10
60 tháng
(2021-04-12) 		-7.60 -78.35% 439,203,756 -224,347 -2.1
2
12.80
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2014
0.60
 18,200 0.65 0.68 0.60 0 0 0
01/08/2014
0.65
 100 0.68 0.68 0.65 0 0 0
31/07/2014
0.68
 1,300 0.68 0.68 0.68 0 0 0
30/07/2014
0.68
 100 0.65 0.68 0.68 0 0 0
29/07/2014
0.65
 100 0.68 0.68 0.65 0 0 0
28/07/2014
0.68
 1,400 0.68 0.68 0.68 0 0 0
25/07/2014
0.68
 100 0.65 0.68 0.68 0 0 0
24/07/2014
0.65
 4,500 0.70 0.70 0.65 0 0 0
23/07/2014
0.70
 16,900 0.70 0.70 0.65 0 0 0
22/07/2014
0.70
 700 0.70 0.70 0.68 0 0 0
21/07/2014
0.70
 600 0.70 0.70 0.68 0 0 0
18/07/2014
0.70
 2,400 0.70 0.70 0.68 0 0 0
17/07/2014
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2014
0.70
 200 0.70 0.70 0.68 0 0 0
15/07/2014
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2014
0.70
 200 0.70 0.70 0.70 0 0 0
11/07/2014
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2014
0.70
 4,600 0.68 0.70 0.68 0 0 0
09/07/2014
0.68
 100 0.73 0.73 0.68 0 0 0
08/07/2014
0.73
 300 0.73 0.73 0.68 0 0 0
07/07/2014
0.73
 6,800 0.73 0.73 0.73 0 0 0
04/07/2014
0.73
 800 0.68 0.73 0.65 0 0 0
03/07/2014
0.68
 6,800 0.68 0.73 0.68 0 0 0
02/07/2014
0.68
 1,100 0.68 0.70 0.68 0 0 0
01/07/2014
0.68
 0 0.68 0.68 0.68 0 0 0
30/06/2014
0.68
 36,700 0.68 0.68 0.65 0 0 0
27/06/2014
0.68
 100 0.65 0.68 0.68 0 0 0
26/06/2014
0.65
 100 0.63 0.65 0.65 0 0 0
25/06/2014
0.63
 1,000 0.65 0.65 0.63 0 0 0
24/06/2014
0.65
 1,000 0.63 0.65 0.65 0 0 0
23/06/2014
0.63
 100 0.68 0.68 0.63 0 0 0
20/06/2014
0.68
 100 0.65 0.68 0.68 0 0 0
19/06/2014
0.65
 100 0.68 0.68 0.65 0 0 0
18/06/2014
0.68
 10,900 0.68 0.68 0.63 0 0 0
17/06/2014
0.68
 800 0.65 0.68 0.68 0 0 0
16/06/2014
0.65
 0 0.65 0.65 0.65 0 0 0
13/06/2014
0.65
 1,800 0.68 0.68 0.63 0 0 0
12/06/2014
0.68
 1,500 0.68 0.68 0.68 0 0 0
11/06/2014
0.68
 300 0.65 0.68 0.65 0 0 0
10/06/2014
0.65
 3,200 0.68 0.68 0.63 0 0 0
09/06/2014
0.68
 1,600 0.68 0.68 0.68 0 1,000 -0.0
06/06/2014
0.68
 100 0.68 0.68 0.68 0 0 0
05/06/2014
0.68
 100 0.63 0.68 0.68 0 0 0
04/06/2014
0.63
 21,900 0.68 0.68 0.63 0 0 0
03/06/2014
0.68
 1,000 0.73 0.73 0.68 0 0 0
02/06/2014
0.73
 12,700 0.70 0.73 0.65 1,000 0 0.0
30/05/2014
0.70
 100 0.73 0.73 0.70 0 0 0
29/05/2014
0.73
 3,000 0.73 0.73 0.73 0 0 0
28/05/2014
0.73
 1,200 0.80 0.80 0.73 0 0 0
27/05/2014
0.80
 600 0.75 0.83 0.68 0 0 0
26/05/2014
0.75
 5,100 0.73 0.75 0.70 0 0 0
23/05/2014
0.73
 100 0.70 0.73 0.73 0 0 0
22/05/2014
0.70
 5,900 0.75 0.83 0.70 0 0 0
21/05/2014
0.75
 41,500 0.70 0.75 0.70 0 0 0
20/05/2014
0.70
 1,100 0.68 0.70 0.68 0 0 0
19/05/2014
0.68
 200 0.63 0.68 0.68 0 0 0
16/05/2014
0.63
 2,200 0.68 0.68 0.63 0 0 0
15/05/2014
0.68
 2,000 0.75 0.75 0.68 0 0 0
14/05/2014
0.75
 24,400 0.73 0.75 0.68 0 0 0
13/05/2014
0.73
 4,400 0.70 0.75 0.65 0 0 0
12/05/2014
0.70
 1,300 0.78 0.86 0.70 0 0 0
09/05/2014
0.78
 200 0.80 0.88 0.78 0 0 0
08/05/2014
0.80
 0 0.80 0.80 0.80 0 0 0
07/05/2014
0.80
 100 0.80 0.80 0.80 0 0 0
06/05/2014
0.80
 100 0.80 0.80 0.80 0 0 0
05/05/2014
0.80
 100 0.80 0.80 0.80 0 0 0
29/04/2014
0.80
 300 0.80 0.80 0.80 0 0 0
28/04/2014
0.80
 400 0.83 0.83 0.80 0 0 0
25/04/2014
0.83
 300 0.83 0.83 0.83 0 0 0
24/04/2014
0.83
 1,900 0.83 0.83 0.75 0 0 0
23/04/2014
0.83
 1,400 0.91 0.91 0.83 0 0 0
22/04/2014
0.91
 0 0.91 0.91 0.91 0 0 0
21/04/2014
0.91
 0 0.91 0.91 0.91 0 0 0
18/04/2014
0.91
 1,700 0.96 0.96 0.88 0 0 0
17/04/2014
0.96
 2,300 0.88 0.96 0.86 0 0 0
16/04/2014
0.88
 100 0.96 0.96 0.88 0 0 0
15/04/2014
0.96
 6,300 0.91 0.98 0.83 0 0 0
14/04/2014
0.91
 1,200 0.98 0.98 0.91 0 0 0
11/04/2014
0.98
 1,200 1.01 1.01 0.91 0 0 0
10/04/2014
1.01
 0 1.01 1.01 1.01 0 0 0
08/04/2014
1.01
 1,000 1.01 1.01 0.91 0 0 0
07/04/2014
1.01
 3,700 1.03 1.03 0.93 0 0 0
04/04/2014
1.03
 17,300 1.06 1.06 0.96 0 0 0
03/04/2014
1.06
 1,700 1.01 1.08 0.91 0 0 0
02/04/2014
1.01
 5,200 1.03 1.13 0.93 0 0 0
01/04/2014
1.03
 12,100 1.13 1.13 1.03 0 0 0
31/03/2014
1.13
 2,700 1.23 1.23 1.13 0 0 0
28/03/2014
1.23
 8,100 1.23 1.26 1.13 0 0 0
27/03/2014
1.23
 3,500 1.26 1.26 1.18 0 0 0
26/03/2014
1.26
 600 1.28 1.28 1.18 0 0 0
25/03/2014
1.28
 46,900 1.23 1.28 1.21 0 0 0
24/03/2014
1.23
 26,800 1.16 1.23 1.16 0 0 0
21/03/2014
1.16
 26,400 1.11 1.16 1.06 0 0 0
20/03/2014
1.11
 18,700 1.03 1.11 0.93 0 8,000 -0.0
19/03/2014
1.03
 59,800 0.98 1.03 0.91 0 30,200 -0.1
18/03/2014
0.98
 20,700 0.96 1.01 0.88 0 0 0
17/03/2014
0.96
 8,400 0.88 0.96 0.91 0 0 0
14/03/2014
0.88
 37,300 0.83 0.88 0.83 0 0 0
13/03/2014
0.83
 5,900 0.75 0.83 0.80 0 0 0
12/03/2014
0.75
 6,600 0.83 0.83 0.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |