CTCP Sara Việt Nam (sra)

1.60
-0.10
(-5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -5.56% 1,534,300 0 0
1.60
1.80
1.60
2 tháng
(2026-04-13) 		-0.30 -15% 2,336,200 0 0
1.60
2
1.60
3 tháng
(2026-03-16) 		-0.40 -19.05% 3,429,900 0 0
1.60
2.10
1.60
6 tháng
(2025-12-15) 		-1.10 -39.29% 8,231,800 -500 -0.0
1.60
2.90
1.60
12 tháng
(2025-06-17) 		-1.60 -48.48% 18,410,300 -3,000 -0.0
1.60
3.80
1.60
24 tháng
(2024-06-24) 		-2.60 -60.47% 75,916,678 -3,080 -0.0
1.60
4.60
1.60
36 tháng
(2023-06-28) 		-2.60 -60.47% 175,650,511 -21,641 -0.1
1.60
5.30
1.60
60 tháng
(2021-07-08) 		-5.90 -77.63% 428,770,545 -207,871 -2.0
1.60
12.80
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2014
0.60
 4,000 0.65 0.65 0.60 0 0 0
28/10/2014
0.65
 0 0.65 0.65 0.65 0 300 -0.0
27/10/2014
0.65
 300 0.65 0.65 0.65 0 300 -0.0
24/10/2014
0.65
 0 0.65 0.65 0.65 0 0 0
23/10/2014
0.65
 10,000 0.68 0.68 0.65 0 0 0
22/10/2014
0.68
 200 0.65 0.68 0.68 0 0 0
21/10/2014
0.65
 100 0.65 0.65 0.65 0 0 0
20/10/2014
0.65
 0 0.65 0.65 0.65 0 0 0
17/10/2014
0.65
 1,000 0.70 0.70 0.65 0 0 0
16/10/2014
0.70
 0 0.70 0.70 0.70 0 0 0
15/10/2014
0.70
 100 0.73 0.73 0.70 0 0 0
14/10/2014
0.73
 4,100 0.68 0.73 0.68 0 0 0
13/10/2014
0.68
 22,000 0.70 0.75 0.68 200 0 0.0
10/10/2014
0.70
 47,500 0.70 0.75 0.68 100 0 0.0
09/10/2014
0.70
 7,600 0.73 0.75 0.70 0 0 0
08/10/2014
0.73
 13,900 0.70 0.73 0.70 0 0 0
07/10/2014
0.70
 31,300 0.65 0.70 0.68 0 0 0
06/10/2014
0.65
 11,400 0.68 0.68 0.65 0 0 0
03/10/2014
0.68
 0 0.68 0.68 0.68 0 0 0
02/10/2014
0.68
 1,800 0.68 0.68 0.65 0 0 0
01/10/2014
0.68
 100 0.65 0.68 0.68 0 0 0
30/09/2014
0.65
 2,300 0.68 0.68 0.65 0 0 0
29/09/2014
0.68
 0 0.68 0.68 0.68 0 0 0
26/09/2014
0.68
 7,000 0.68 0.68 0.68 0 0 0
25/09/2014
0.68
 1,100 0.68 0.68 0.63 0 0 0
24/09/2014
0.68
 100 0.68 0.68 0.68 0 0 0
23/09/2014
0.68
 1,300 0.65 0.68 0.65 0 0 0
22/09/2014
0.65
 2,000 0.65 0.65 0.65 0 0 0
19/09/2014
0.65
 700 0.68 0.68 0.65 0 0 0
18/09/2014
0.68
 1,400 0.73 0.73 0.68 0 0 0
17/09/2014
0.73
 9,400 0.70 0.73 0.68 0 0 0
16/09/2014
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2014
0.70
 12,500 0.68 0.70 0.68 0 1,000 -0.0
12/09/2014
0.68
 700 0.68 0.68 0.65 0 200 -0.0
11/09/2014
0.68
 1,400 0.68 0.68 0.65 0 0 0
10/09/2014
0.68
 12,800 0.68 0.68 0.63 1,000 0 0.0
09/09/2014
0.68
 6,500 0.70 0.70 0.68 0 500 -0.0
08/09/2014
0.70
 13,200 0.68 0.70 0.65 0 7,000 -0.0
05/09/2014
0.68
 0 0.68 0.68 0.68 0 0 0
04/09/2014
0.68
 1,100 0.68 0.68 0.65 700 100 0.0
03/09/2014
0.68
 7,100 0.70 0.70 0.68 0 0 0
29/08/2014
0.70
 4,700 0.70 0.70 0.68 0 0 0
28/08/2014
0.70
 800 0.70 0.70 0.68 0 0 0
27/08/2014
0.70
 900 0.70 0.70 0.65 0 0 0
26/08/2014
0.70
 200 0.70 0.70 0.70 0 0 0
25/08/2014
0.70
 5,800 0.68 0.70 0.68 0 0 0
22/08/2014
0.68
 2,600 0.68 0.68 0.63 0 0 0
21/08/2014
0.68
 0 0.68 0.68 0.68 0 0 0
20/08/2014
0.68
 500 0.68 0.68 0.65 0 0 0
19/08/2014
0.68
 1,700 0.68 0.68 0.65 0 0 0
18/08/2014
0.68
 100 0.65 0.68 0.68 0 0 0
15/08/2014
0.65
 2,100 0.65 0.65 0.65 0 0 0
14/08/2014
0.65
 300 0.63 0.65 0.65 0 0 0
13/08/2014
0.63
 1,600 0.65 0.65 0.63 0 0 0
12/08/2014
0.65
 200 0.65 0.65 0.63 0 0 0
11/08/2014
0.65
 0 0.65 0.65 0.65 0 0 0
08/08/2014
0.65
 1,700 0.65 0.65 0.65 0 0 0
07/08/2014
0.65
 500 0.65 0.65 0.65 0 0 0
06/08/2014
0.65
 0 0.65 0.65 0.65 0 0 0
05/08/2014
0.65
 100 0.60 0.65 0.65 0 0 0
04/08/2014
0.60
 18,200 0.65 0.68 0.60 0 0 0
01/08/2014
0.65
 100 0.68 0.68 0.65 0 0 0
31/07/2014
0.68
 1,300 0.68 0.68 0.68 0 0 0
30/07/2014
0.68
 100 0.65 0.68 0.68 0 0 0
29/07/2014
0.65
 100 0.68 0.68 0.65 0 0 0
28/07/2014
0.68
 1,400 0.68 0.68 0.68 0 0 0
25/07/2014
0.68
 100 0.65 0.68 0.68 0 0 0
24/07/2014
0.65
 4,500 0.70 0.70 0.65 0 0 0
23/07/2014
0.70
 16,900 0.70 0.70 0.65 0 0 0
22/07/2014
0.70
 700 0.70 0.70 0.68 0 0 0
21/07/2014
0.70
 600 0.70 0.70 0.68 0 0 0
18/07/2014
0.70
 2,400 0.70 0.70 0.68 0 0 0
17/07/2014
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2014
0.70
 200 0.70 0.70 0.68 0 0 0
15/07/2014
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2014
0.70
 200 0.70 0.70 0.70 0 0 0
11/07/2014
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2014
0.70
 4,600 0.68 0.70 0.68 0 0 0
09/07/2014
0.68
 100 0.73 0.73 0.68 0 0 0
08/07/2014
0.73
 300 0.73 0.73 0.68 0 0 0
07/07/2014
0.73
 6,800 0.73 0.73 0.73 0 0 0
04/07/2014
0.73
 800 0.68 0.73 0.65 0 0 0
03/07/2014
0.68
 6,800 0.68 0.73 0.68 0 0 0
02/07/2014
0.68
 1,100 0.68 0.70 0.68 0 0 0
01/07/2014
0.68
 0 0.68 0.68 0.68 0 0 0
30/06/2014
0.68
 36,700 0.68 0.68 0.65 0 0 0
27/06/2014
0.68
 100 0.65 0.68 0.68 0 0 0
26/06/2014
0.65
 100 0.63 0.65 0.65 0 0 0
25/06/2014
0.63
 1,000 0.65 0.65 0.63 0 0 0
24/06/2014
0.65
 1,000 0.63 0.65 0.65 0 0 0
23/06/2014
0.63
 100 0.68 0.68 0.63 0 0 0
20/06/2014
0.68
 100 0.65 0.68 0.68 0 0 0
19/06/2014
0.65
 100 0.68 0.68 0.65 0 0 0
18/06/2014
0.68
 10,900 0.68 0.68 0.63 0 0 0
17/06/2014
0.68
 800 0.65 0.68 0.68 0 0 0
16/06/2014
0.65
 0 0.65 0.65 0.65 0 0 0
13/06/2014
0.65
 1,800 0.68 0.68 0.63 0 0 0
12/06/2014
0.68
 1,500 0.68 0.68 0.68 0 0 0
11/06/2014
0.68
 300 0.65 0.68 0.65 0 0 0
10/06/2014
0.65
 3,200 0.68 0.68 0.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |