CTCP Kinh doanh và Phát triển Bình Dương (tdc)

7.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.98 -21.52% 7,297,000 -75,800 0
6.87
9.20
7.12
2 tháng
(2026-06-08) 		-2.33 -24.40% 8,821,200 -113,900 0
6.87
9.69
7.12
3 tháng
(2026-05-07) 		-2.84 -28.21% 11,194,900 -201,200 0
6.87
10.15
7.12
6 tháng
(2026-02-06) 		-3.39 -31.96% 21,581,800 -286,600 0.5
6.87
10.75
7.12
12 tháng
(2025-08-11) 		-5.88 -44.90% 89,877,600 -985,200 -6.8
6.87
13.38
7.12
24 tháng
(2024-08-15) 		-3.44 -32.25% 311,895,200 923,140 12.6
6.87
13.38
7.12
36 tháng
(2023-08-21) 		-4.22 -36.90% 421,542,700 994,480 13.7
6.87
13.38
7.12
60 tháng
(2021-08-31) 		-11.75 -61.94% 926,154,800 630,150 1.8
6.63
29.70
7.12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2014
4.60
 934,580 4.60 4.72 4.60 0 0 0
17/12/2014
4.60
 2,018,540 4.72 4.76 4.40 0 0 0
16/12/2014
4.72
 1,591,560 4.92 4.92 4.72 0 4,300 -0.1
15/12/2014
4.92
 1,834,780 4.80 5.00 4.76 0 0 0
12/12/2014
4.80
 2,145,110 4.60 4.84 4.60 0 0 0
11/12/2014
4.60
 1,430,650 4.64 4.76 4.52 0 60,000 -0.7
10/12/2014
4.64
 749,270 4.48 4.64 4.44 0 0 0
09/12/2014
4.48
 2,535,000 4.72 4.72 4.40 0 0 0
08/12/2014
4.72
 1,100,050 4.72 4.84 4.64 0 28,000 -0.3
05/12/2014
4.72
 1,552,520 4.56 4.76 4.56 0 10,000 -0.1
04/12/2014
4.56
 1,005,750 4.64 4.64 4.56 5,000 6,000 -0.0
03/12/2014
4.64
 2,090,490 4.48 4.72 4.48 199,000 0 2.3
02/12/2014
4.48
 791,810 4.44 4.52 4.44 0 13,400 -0.1
01/12/2014
4.44
 1,142,480 4.44 4.56 4.44 12,000 0 0.1
28/11/2014
4.44
 2,730,030 4.24 4.48 4.28 60,410 10,230 0.6
27/11/2014
4.24
 247,260 4.20 4.24 4.12 10,590 14,100 -0.0
26/11/2014
4.20
 434,240 4.24 4.28 4.16 0 0 0
25/11/2014
4.24
 353,200 4.24 4.28 4.16 0 10,000 -0.1
24/11/2014
4.24
 623,520 4.20 4.24 4.12 0 0 0
21/11/2014
4.20
 570,690 4.32 4.32 4.20 0 0 0
20/11/2014
4.32
 527,460 4.28 4.32 4.24 0 5,500 -0.1
19/11/2014
4.28
 739,770 4.24 4.28 4.16 0 39,000 -0.4
18/11/2014
4.24
 639,440 4.36 4.36 4.24 0 0 0
17/11/2014
4.36
 1,044,700 4.28 4.44 4.24 0 1,920 -0.0
14/11/2014
4.28
 759,580 4.40 4.40 4.24 4,000 0 0.0
13/11/2014
4.40
 627,890 4.40 4.44 4.36 80,000 1,000 0.9
12/11/2014
4.40
 814,930 4.40 4.52 4.40 0 0 0
11/11/2014
4.40
 2,365,670 4.28 4.56 4.24 115,000 1,350 1.2
10/11/2014
4.28
 464,620 4.28 4.36 4.28 0 1,000 -0.0
07/11/2014
4.28
 409,340 4.32 4.32 4.24 58,620 0 0.6
06/11/2014
4.32
 679,370 4.24 4.32 4.24 0 0 0
05/11/2014
4.24
 569,310 4.28 4.28 4.12 0 0 0
04/11/2014
4.28
 652,710 4.32 4.32 4.24 140,010 0 1.5
03/11/2014
4.32
 840,430 4.28 4.40 4.28 130,000 0 1.4
31/10/2014
4.28
 763,190 4.28 4.36 4.24 1,010 0 0.0
30/10/2014
4.28
 1,395,750 4.20 4.36 4.12 131,000 9,100 1.3
29/10/2014
4.20
 830,300 3.96 4.20 4.00 129,370 0 1.4
28/10/2014
3.96
 311,280 3.88 3.96 3.92 51,000 0 0.0
27/10/2014
3.88
 320,210 4.00 4.00 3.88 0 0 0
24/10/2014
4.00
 370,010 4.04 4.08 3.96 0 0 0
23/10/2014
4.04
 512,000 4.04 4.12 4.00 34,000 0 0.3
22/10/2014
4.04
 293,210 4.00 4.12 4.04 0 0 0
21/10/2014
4.00
 293,210 4.12 4.12 4.00 0 0 0
20/10/2014
4.12
 577,120 4.12 4.16 4.04 0 0 0
17/10/2014
4.12
 750,130 4.04 4.12 4.04 0 10,000 -0.1
16/10/2014
4.04
 1,039,320 4.08 4.20 4.00 0 0 0
15/10/2014
4.08
 533,900 4.12 4.16 4.04 16,000 0 0.2
14/10/2014
4.12
 663,930 4.28 4.28 4.12 0 0 0
13/10/2014
4.28
 609,210 4.28 4.28 4.16 0 0 0
10/10/2014
4.28
 1,094,140 4.32 4.36 4.16 3,000 0 0.0
09/10/2014
4.32
 952,520 4.44 4.52 4.32 20,000 7,700 0.1
08/10/2014
4.44
 1,294,390 4.44 4.48 4.36 80,000 0 0.9
07/10/2014
4.44
 2,200,710 4.28 4.52 4.24 0 5,000 -0.1
06/10/2014
4.28
 1,101,070 4.20 4.36 4.24 0 0 0
03/10/2014
4.20
 1,698,320 4.08 4.28 4.08 290 0 0.0
02/10/2014
4.08
 521,800 4.16 4.16 4.08 0 0 0
01/10/2014
4.16
 883,310 4.04 4.16 4.08 0 0 0
30/09/2014
4.04
 772,850 3.88 4.12 3.88 0 0 0
29/09/2014
3.88
 265,590 3.88 3.92 3.84 300 0 0.0
26/09/2014
3.88
 221,530 3.92 3.96 3.88 0 0 0
25/09/2014
3.92
 274,710 3.92 3.96 3.88 0 0 0
24/09/2014
3.92
 175,320 3.92 3.96 3.88 20,310 0 0.2
23/09/2014
3.92
 439,360 3.84 3.96 3.84 139,750 0 1.4
22/09/2014
3.84
 350,380 3.88 3.96 3.84 350 0 0.0
19/09/2014
3.88
 281,350 3.92 3.92 3.84 0 10,000 -0.1
18/09/2014
3.92
 397,190 3.96 4.00 3.88 0 0 0
17/09/2014
3.96
 511,110 3.96 4.04 3.92 0 0 0
16/09/2014
3.96
 860,610 4.04 4.04 3.92 0 0 0
15/09/2014
4.04
 321,600 4.08 4.12 4.00 3,400 0 0.0
12/09/2014
4.08
 473,900 4.00 4.08 4.00 4,400 0 0.0
11/09/2014
4.00
 670,110 4.00 4.04 3.96 0 28,500 -0.3
10/09/2014
4.00
 537,110 4.00 4.04 3.92 5,010 0 0.1
09/09/2014
4.00
 1,094,340 4.12 4.16 3.96 5,000 0 0.1
08/09/2014
4.12
 1,013,680 4.20 4.20 4.12 10,000 0 0.1
05/09/2014
4.20
 772,790 4.20 4.24 4.16 0 0 0
04/09/2014
4.20
 1,222,300 4.24 4.24 4.16 0 0 0
03/09/2014
4.24
 1,417,350 4.20 4.36 4.24 7,000 0 0.1
29/08/2014
4.20
 578,200 4.12 4.20 4.12 7,800 0 0.1
28/08/2014
4.12
 684,610 4.08 4.16 4.08 0 0 0
27/08/2014
4.08
 545,870 4.08 4.16 4.08 7,700 2,000 0.1
26/08/2014
4.08
 613,520 4.12 4.16 4.08 0 0 0
25/08/2014
4.12
 739,400 4.16 4.24 4.12 0 0 0
22/08/2014
4.16
 1,367,400 4.12 4.24 4.12 0 0 0
21/08/2014
4.12
 655,520 4.12 4.20 4.12 10,000 10,000 0
20/08/2014
4.12
 658,290 4.16 4.20 4.12 0 0 0
19/08/2014
4.16
 889,900 4.16 4.20 4.16 146,790 0 1.5
18/08/2014
4.16
 860,820 4.08 4.20 4.12 0 30 -0.0
15/08/2014
4.08
 751,620 4.08 4.12 4.00 0 0 0
14/08/2014
4.08
 603,710 4.08 4.16 4.08 0 0 0
13/08/2014
4.08
 910,670 4.08 4.12 4.00 100 0 0.0
12/08/2014
4.08
 931,950 4.16 4.20 4.04 0 2,000 -0.0
11/08/2014
4.16
 448,170 4.20 4.24 4.16 0 0 0
08/08/2014
4.20
 551,240 4.24 4.32 4.20 0 0 0
07/08/2014
4.24
 474,840 4.16 4.24 4.12 0 0 0
06/08/2014
4.16
 558,990 4.20 4.28 4.12 0 1,610 -0.0
05/08/2014
4.20
 517,800 4.12 4.20 4.12 3,000 0 0.0
04/08/2014
4.12
 420,980 4.04 4.16 4.04 0 0 0
01/08/2014
4.04
 621,540 4.04 4.12 4.00 0 0 0
31/07/2014
4.04
 697,960 3.96 4.12 4.00 10 0 0.0
30/07/2014
3.96
 390,710 4.00 4.08 3.96 2,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |