CTCP Tư vấn Xây dựng Điện 2 (tv2)

36.70
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.45 4.12% 5,299,600 -497,900 -18.1
34.30
37.30
36.70
2 tháng
(2025-10-06) 		2.05 5.92% 10,209,900 -445,300 -16.5
31.50
37.30
36.70
3 tháng
(2025-09-08) 		0.40 1.10% 14,253,900 -785,300 -28.9
31.50
37.30
36.70
6 tháng
(2025-06-09) 		-2.05 -5.30% 62,220,700 -1,471,950 -54.4
31.50
40.95
36.70
12 tháng
(2024-12-10) 		4.70 14.71% 123,313,200 -925,947 -58.9
27.90
42.30
36.70
24 tháng
(2023-12-18) 		-0.64 -1.73% 258,072,300 -3,548,240 -196.5
26.45
51.44
36.70
36 tháng
(2022-12-21) 		15.77 75.54% 330,625,500 -5,127,640 -241.2
19.56
51.44
36.70
60 tháng
(2020-12-31) 		11.30 44.55% 425,861,330 -2,670,147 -94.3
17.29
51.44
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2014
1.09
 4,400 1.07 1.09 1.07 3,800 0 0.1
29/04/2014
1.07
 5,700 1.07 1.07 1.07 3,600 0 0.1
28/04/2014
1.07
 3,600 1.06 1.07 1.07 0 0 0
25/04/2014
1.06
 8,600 1.13 1.13 1.06 0 0 0
24/04/2014
1.13
 0 1.13 1.13 1.13 0 0 0
23/04/2014
1.13
 0 1.13 1.13 1.13 0 0 0
22/04/2014
1.13
 100 1.05 1.13 1.13 0 0 0
21/04/2014
1.05
 5,000 1.05 1.05 1.05 4,800 1,000 0.1
18/04/2014
1.05
 6,300 1.07 1.07 1.05 5,800 0 0.1
17/04/2014
1.07
 14,500 1.07 1.07 1.06 5,800 0 0.1
16/04/2014
1.07
 7,800 1.08 1.08 1.06 5,700 0 0.1
15/04/2014
1.08
 15,300 1.08 1.12 1.07 5,700 0 0.1
14/04/2014
1.08
 11,600 1.07 1.11 1.08 0 0 0
11/04/2014
1.07
 9,500 1.05 1.15 1.05 0 100 -0.0
10/04/2014
1.05
 8,300 1.05 1.16 1.04 2,600 0 0.1
08/04/2014
1.05
 5,800 1.04 1.05 1.04 0 0 0
07/04/2014
1.04
 9,900 1.04 1.04 1.04 5,900 0 0.1
04/04/2014
1.04
 9,500 1.02 1.04 1.04 0 0 0
03/04/2014
1.02
 3,100 1.03 1.13 1.02 2,000 0 0.0
02/04/2014
1.03
 9,029 1.03 1.03 1.02 5,900 200 0.1
01/04/2014
1.03
 2,500 1.04 1.04 1.03 0 0 0
31/03/2014
1.04
 550 1.04 1.04 1.04 0 0 0
28/03/2014
1.04
 800 1.04 1.04 1.04 0 0 0
27/03/2014
1.04
 5,900 1.00 1.10 1.00 3,800 0 0.1
26/03/2014
1.00
 6,200 1.04 1.04 1.00 700 0 0.0
25/03/2014
1.04
 600 1.04 1.04 1.04 0 0 0
24/03/2014
1.04
 2,300 1.02 1.04 1.00 100 0 0.0
21/03/2014
1.02
 300 1.02 1.02 1.02 0 0 0
20/03/2014
1.02
 5,100 1.11 1.11 1.01 4,000 0 0.1
19/03/2014
1.11
 200 1.02 1.11 1.11 0 0 0
18/03/2014
1.02
 700 1.02 1.02 1.02 0 0 0
17/03/2014
1.02
 900 1.02 1.02 1.02 0 0 0
14/03/2014
1.02
 1,200 1.03 1.03 1.01 0 0 0
13/03/2014
1.03
 300 1.03 1.03 1.03 0 0 0
12/03/2014
1.03
 0 1.03 1.03 1.03 0 0 0
11/03/2014
1.03
 500 1.02 1.04 1.03 0 0 0
10/03/2014
1.02
 1,000 1.02 1.02 1.01 900 0 0.0
07/03/2014
1.02
 0 1.02 1.02 1.02 0 0 0
06/03/2014
1.02
 400 1.04 1.04 1.02 0 0 0
05/03/2014
1.04
 0 1.04 1.04 1.04 0 0 0
04/03/2014
1.04
 1,400 1.03 1.04 1.04 1,400 0 0.0
03/03/2014
1.03
 10,500 1.05 1.05 1.01 6,500 0 0.1
28/02/2014
1.05
 2,300 1.03 1.05 1.04 0 0 0
27/02/2014
1.03
 3,000 1.04 1.04 1.03 0 0 0
26/02/2014
1.04
 7,300 0.95 1.04 0.95 0 0 0
25/02/2014
0.95
 1,900 0.89 0.95 0.94 0 0 0
24/02/2014
0.89
 0 0.89 0.89 0.89 0 0 0
21/02/2014
0.89
 7,500 0.98 0.98 0.89 6,300 0 0.1
20/02/2014
0.98
 4,900 1.01 1.01 0.98 4,900 0 0.1
19/02/2014
1.01
 4,300 1.09 1.09 0.98 3,800 0 0.1
18/02/2014
1.09
 14,700 0.99 1.09 0.98 14,700 0 0.3
17/02/2014
0.99
 7,100 1.03 1.03 0.99 7,100 0 0.1
14/02/2014
1.03
 3,300 0.99 1.04 0.99 3,200 0 0.1
13/02/2014
0.99
 2,100 0.92 1.00 0.99 500 0 0.0
12/02/2014
0.92
 0 0.92 0.92 0.92 0 0 0
11/02/2014
0.92
 5,700 0.92 0.92 0.92 1,000 0 0.0
10/02/2014
0.92
 6,600 0.93 0.93 0.92 0 0 0
07/02/2014
0.93
 0 0.93 0.93 0.93 0 0 0
06/02/2014
0.93
 0 0.93 0.93 0.93 0 0 0
27/01/2014
0.93
 100 0.89 0.93 0.93 0 0 0
24/01/2014
0.89
 100 0.86 0.89 0.89 0 0 0
23/01/2014
0.86
 2,400 0.81 0.86 0.82 0 0 0
22/01/2014
0.81
 24,000 0.81 0.82 0.81 5,000 0 0.1
21/01/2014
0.81
 1,900 0.81 0.81 0.81 0 0 0
20/01/2014
0.81
 0 0.81 0.81 0.81 0 0 0
17/01/2014
0.81
 5,000 0.82 0.82 0.81 5,000 0 0.1
16/01/2014
0.82
 4,000 0.79 0.82 0.81 0 0 0
15/01/2014
0.79
 1,100 0.75 0.79 0.79 0 0 0
14/01/2014
0.75
 200 0.80 0.80 0.75 0 0 0
13/01/2014
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2014
0.80
 0 0.80 0.80 0.80 0 0 0
09/01/2014
0.80
 100 0.77 0.80 0.80 0 0 0
08/01/2014
0.77
 1,500 0.75 0.77 0.75 0 0 0
07/01/2014
0.75
 300 0.75 0.75 0.75 0 0 0
06/01/2014
0.75
 100 0.75 0.75 0.75 0 0 0
03/01/2014
0.75
 1,500 0.74 0.75 0.74 500 0 0.0
02/01/2014
0.74
 8,900 0.74 0.74 0.74 0 0 0
31/12/2013
0.74
 2,900 0.72 0.74 0.73 0 0 0
30/12/2013
0.72
 100 0.72 0.72 0.72 0 0 0
27/12/2013
0.72
 500 0.74 0.74 0.72 500 0 0.0
26/12/2013
0.74
 1,900 0.72 0.74 0.72 0 0 0
25/12/2013
0.72
 0 0.72 0.72 0.72 0 0 0
24/12/2013
0.72
 1,000 0.74 0.74 0.72 0 0 0
23/12/2013
0.74
 100 0.74 0.74 0.74 0 0 0
20/12/2013
0.74
 1,400 0.73 0.74 0.71 0 0 0
19/12/2013
0.73
 0 0.73 0.73 0.73 0 0 0
18/12/2013
0.73
 0 0.73 0.73 0.73 0 0 0
17/12/2013
0.73
 2,500 0.72 0.73 0.70 1,000 0 0.0
16/12/2013
0.72
 0 0.72 0.72 0.72 0 0 0
13/12/2013
0.72
 500 0.71 0.72 0.72 0 0 0
12/12/2013
0.71
 0 0.71 0.71 0.71 0 0 0
11/12/2013
0.71
 5,900 0.71 0.71 0.71 0 0 0
10/12/2013
0.71
 1,300 0.72 0.72 0.71 1,100 0 0.0
09/12/2013
0.72
 0 0.72 0.72 0.72 0 0 0
06/12/2013
0.72
 0 0.72 0.72 0.72 0 0 0
05/12/2013
0.72
 0 0.72 0.72 0.72 0 0 0
04/12/2013
0.72
 1,000 0.72 0.72 0.72 0 0 0
03/12/2013
0.72
 4,500 0.72 0.72 0.71 3,900 0 0.1
02/12/2013
0.72
 6,200 0.72 0.72 0.72 1,000 0 0.0
29/11/2013
0.72
 1,500 0.72 0.72 0.71 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |