| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0 | 0% | 0 | 0 | 0 |
9.70
11.10
11.10
|
|
2 tháng
(2026-04-20) |
-2.30 | -19.17% | 14,600 | 0 | 0 |
7.40
12
11.10
|
|
3 tháng
(2026-03-19) |
-2.30 | -19.17% | 169,300 | 0 | 0 |
7.40
12
11.10
|
|
6 tháng
(2025-12-19) |
-0.30 | -3% | 242,400 | 0 | 0 |
7.40
12
11.10
|
|
12 tháng
(2025-06-23) |
0.20 | 2.11% | 512,200 | 0 | -0.0 |
5.60
12
11.10
|
|
24 tháng
(2024-06-27) |
5.40 | 125.58% | 1,527,848 | -9,900 | -0.1 |
4.10
17.10
11.10
|
|
36 tháng
(2023-07-03) |
3.30 | 51.56% | 1,742,999 | -9,900 | -0.1 |
3.30
17.10
11.10
|
|
60 tháng
(2021-07-13) |
2 | 25.97% | 4,028,605 | -9,900 | -0.1 |
2.80
17.10
11.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/11/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 31/10/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 30/10/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 29/10/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 28/10/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 27/10/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 24/10/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 23/10/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 22/10/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 21/10/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 20/10/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 17/10/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 16/10/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 15/10/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 14/10/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 13/10/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 10/10/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 09/10/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/10/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/10/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 06/10/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 03/10/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 02/10/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 01/10/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 30/09/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 29/09/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 26/09/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 25/09/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 24/09/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 23/09/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 22/09/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 19/09/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 18/09/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 17/09/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 16/09/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 15/09/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/09/2014 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/09/2014 |
2.40
|
3,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 10/09/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/09/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/09/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/09/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/09/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/09/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/08/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/08/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/08/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/08/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/08/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/08/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/08/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/08/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/08/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/08/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/08/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/08/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/08/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/08/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/08/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/08/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/08/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/08/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/08/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/08/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/08/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/07/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/07/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/07/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/07/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/07/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/07/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/07/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/07/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/07/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/07/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/07/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/07/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/07/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/07/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/07/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/07/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/07/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/07/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/07/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/07/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/07/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/07/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/07/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/06/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/06/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/06/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/06/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/06/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/06/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/06/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/06/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/06/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/06/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/06/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/06/2014 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |