CTCP Xây dựng Điện VNECO 1 (ve1)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -3.13% 273,100 0 0
3.10
3.50
3.10
2 tháng
(2026-04-13) 		-0.20 -6.06% 304,100 0 0
3.10
3.50
3.10
3 tháng
(2026-03-16) 		-0.40 -11.43% 664,200 0 0
3.10
3.60
3.10
6 tháng
(2025-12-15) 		-0.30 -8.82% 1,254,900 100 0.0
3.10
3.60
3.10
12 tháng
(2025-06-17) 		-0.60 -16.22% 2,749,500 -85,700 -0.3
3.10
5.30
3.10
24 tháng
(2024-06-24) 		-0.50 -13.89% 6,973,156 -86,500 -0.3
3
5.30
3.10
36 tháng
(2023-06-28) 		-1.10 -26.19% 8,071,177 -90,800 -0.3
2.90
5.30
3.10
60 tháng
(2021-07-08) 		-1 -24.39% 12,884,067 168,600 1.3
2.40
9.20
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2014
4
 4,100 3.70 4 3.80 0 0 0
28/10/2014
3.70
 500 3.90 3.90 3.70 0 0 0
27/10/2014
3.90
 0 3.90 3.90 3.90 0 0 0
24/10/2014
3.90
 1,200 3.90 3.90 3.70 0 0 0
23/10/2014
3.90
 100 3.80 3.90 3.90 0 0 0
22/10/2014
3.80
 300 3.90 3.90 3.80 0 0 0
21/10/2014
3.90
 200 3.90 3.90 3.70 0 0 0
20/10/2014
3.90
 0 3.90 3.90 3.90 0 0 0
17/10/2014
3.90
 6,500 3.90 3.90 3.80 0 0 0
16/10/2014
3.90
 34,300 3.90 3.90 3.80 0 0 0
15/10/2014
3.90
 4,100 3.90 3.90 3.80 0 0 0
14/10/2014
3.90
 18,700 3.80 3.90 3.70 0 0 0
13/10/2014
3.80
 10,500 3.80 3.90 3.80 0 0 0
10/10/2014
3.80
 2,000 3.80 3.90 3.80 0 0 0
09/10/2014
3.80
 4,600 3.80 3.80 3.80 0 0 0
08/10/2014
3.80
 4,500 3.70 3.90 3.60 0 0 0
07/10/2014
3.70
 800 3.70 3.70 3.70 0 0 0
06/10/2014
3.70
 4,600 3.70 3.70 3.70 0 0 0
03/10/2014
3.70
 6,400 3.70 3.70 3.70 0 0 0
02/10/2014
3.70
 45,200 3.80 3.80 3.50 0 0 0
01/10/2014
3.80
 6,300 3.80 3.80 3.80 0 0 0
30/09/2014
3.80
 100 3.70 3.80 3.80 0 0 0
29/09/2014
3.70
 200 3.70 3.70 3.70 0 0 0
26/09/2014
3.70
 3,500 3.80 3.80 3.70 0 0 0
25/09/2014
3.80
 11,400 3.70 3.80 3.70 0 0 0
24/09/2014
3.70
 3,600 3.70 3.80 3.70 0 0 0
23/09/2014
3.70
 8,300 3.70 3.80 3.70 0 0 0
22/09/2014
3.70
 3,800 3.80 3.80 3.70 0 0 0
19/09/2014
3.80
 5,000 3.80 3.80 3.80 0 0 0
18/09/2014
3.80
 5,800 3.90 3.90 3.80 0 0 0
17/09/2014
3.90
 4,300 3.90 3.90 3.90 0 0 0
16/09/2014
3.90
 5,500 3.70 3.90 3.70 0 0 0
15/09/2014
3.70
 8,900 3.80 3.80 3.60 0 0 0
12/09/2014
3.80
 2,800 3.80 3.90 3.80 0 0 0
11/09/2014
3.80
 4,000 3.70 3.80 3.70 0 0 0
10/09/2014
3.70
 5,500 3.70 3.70 3.70 0 0 0
09/09/2014
3.70
 2,000 3.90 3.90 3.70 0 0 0
08/09/2014
3.90
 15,400 3.80 4 3.80 0 0 0
05/09/2014
3.80
 15,200 3.90 4 3.80 0 0 0
04/09/2014
3.90
 7,200 3.90 4 3.80 0 0 0
03/09/2014
3.90
 37,100 3.80 3.90 3.80 0 0 0
29/08/2014
3.80
 0 3.80 3.80 3.80 0 0 0
28/08/2014
3.80
 11,100 3.60 3.80 3.60 0 0 0
27/08/2014
3.60
 4,100 3.80 3.90 3.60 0 0 0
26/08/2014
3.80
 0 3.80 3.80 3.80 0 0 0
25/08/2014
3.80
 600 4.10 4.20 3.80 0 0 0
22/08/2014
4.10
 4,100 3.80 4.10 4 0 0 0
21/08/2014
3.80
 500 3.90 3.90 3.80 0 0 0
20/08/2014
3.90
 4,400 4 4 3.60 0 0 0
19/08/2014
4
 0 4 4 4 0 0 0
18/08/2014
4
 700 3.80 4 3.80 0 0 0
15/08/2014
3.80
 1,100 3.70 3.80 3.80 0 0 0
14/08/2014
3.70
 4,400 3.80 3.80 3.70 0 0 0
13/08/2014
3.80
 100 3.70 3.80 3.80 0 0 0
12/08/2014
3.70
 1,000 3.80 3.80 3.70 0 0 0
11/08/2014
3.80
 6,300 3.70 4 3.80 0 0 0
08/08/2014
3.70
 6,000 3.70 3.70 3.70 0 0 0
07/08/2014
3.70
 6,500 3.80 3.80 3.60 0 0 0
06/08/2014
3.80
 1,100 3.90 3.90 3.80 0 0 0
05/08/2014
3.90
 500 3.70 3.90 3.40 0 0 0
04/08/2014
3.70
 0 3.70 3.70 3.70 0 0 0
01/08/2014
3.70
 5,600 4.10 4.10 3.70 0 0 0
31/07/2014
4.10
 0 4.10 4.10 4.10 0 0 0
30/07/2014
4.10
 0 4.10 4.10 4.10 0 0 0
29/07/2014
4.10
 100 4 4.10 4.10 0 0 0
28/07/2014
4
 1,400 3.70 4 3.60 0 0 0
25/07/2014
3.70
 3,600 3.70 4 3.70 0 0 0
24/07/2014
3.70
 2,000 3.70 3.90 3.70 0 0 0
23/07/2014
3.70
 1,300 3.60 3.80 3.60 0 0 0
22/07/2014
3.60
 1,300 3.70 3.90 3.60 0 0 0
21/07/2014
3.70
 1,600 3.80 3.80 3.70 0 0 0
18/07/2014
3.80
 1,200 3.80 4.10 3.80 0 0 0
17/07/2014
3.80
 100 3.80 3.80 3.80 0 0 0
16/07/2014
3.80
 100 3.80 3.80 3.80 0 0 0
15/07/2014
3.80
 26,500 3.70 4 3.80 0 0 0
14/07/2014
3.70
 2,000 3.70 3.70 3.70 0 0 0
11/07/2014
3.70
 300 3.70 3.70 3.70 0 0 0
10/07/2014
3.70
 1,500 3.90 4 3.70 0 0 0
09/07/2014
3.90
 6,900 3.80 3.90 3.90 0 0 0
08/07/2014
3.80
 4,000 3.90 4.10 3.80 0 0 0
07/07/2014
3.90
 2,100 3.60 3.90 3.80 0 0 0
04/07/2014
3.60
 4,200 3.60 3.70 3.60 0 0 0
03/07/2014
3.60
 8,500 3.60 3.70 3.60 0 0 0
02/07/2014
3.60
 5,200 3.60 3.70 3.60 0 0 0
01/07/2014
3.60
 1,400 3.50 3.60 3.40 0 0 0
30/06/2014
3.50
 2,600 3.60 3.60 3.50 0 0 0
27/06/2014
3.60
 1,800 3.70 3.70 3.60 0 0 0
26/06/2014
3.70
 0 3.70 3.70 3.70 0 0 0
25/06/2014
3.70
 900 3.70 3.70 3.50 0 0 0
24/06/2014
3.70
 11,500 3.70 3.70 3.40 0 0 0
23/06/2014
3.70
 1,900 3.60 3.70 3.40 0 0 0
20/06/2014
3.60
 0 3.60 3.60 3.60 0 0 0
19/06/2014
3.60
 100 3.90 3.90 3.60 0 0 0
18/06/2014
3.90
 0 3.90 3.90 3.90 0 0 0
17/06/2014
3.90
 8,200 3.90 3.90 3.60 0 0 0
16/06/2014
3.90
 200 3.70 3.90 3.90 0 0 0
13/06/2014
3.70
 0 3.70 3.70 3.70 0 0 0
12/06/2014
3.70
 600 3.80 3.80 3.70 0 0 0
11/06/2014
3.80
 200 3.60 3.80 3.80 0 0 0
10/06/2014
3.60
 0 3.60 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |