CTCP Bến xe Miền Tây (wcs)

300
1.30
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		12.60 4.40% 17,000 -1,100 -0.3
279.90
300
300
2 tháng
(2025-10-06) 		8.70 3% 24,900 -3,500 -1.0
279.90
312
300
3 tháng
(2025-09-08) 		4.70 1.60% 32,700 -7,700 -2.2
279.90
312
300
6 tháng
(2025-06-09) 		-13.38 -4.29% 56,300 -13,300 -3.9
279.90
354.58
300
12 tháng
(2024-12-10) 		82.03 37.86% 95,135 -15,500 -4.7
216.67
366.67
300
24 tháng
(2023-12-18) 		162.91 119.97% 233,780 -28,500 -7.3
135.79
366.67
300
36 tháng
(2022-12-21) 		175 141.47% 297,444 -12,700 -4.7
114.01
366.67
300
60 tháng
(2020-12-31) 		141.78 90.35% 594,777 1,564 -2.2
114.01
366.67
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2014
34.56
 0 34.56 34.56 34.56 0 0 0
29/04/2014
34.56
 0 34.56 34.56 34.56 0 0 0
28/04/2014
34.56
 300 34.13 34.56 34.56 0 0 0
25/04/2014: Cổ tức tiền mặt tỉ lệ: 20%
25/04/2014
34.13
 600 33.28 34.13 34.13 0 0 0
24/04/2014
33.28
 0 34.11 33.28 33.28 0 0 0
23/04/2014
34.11
 0 34.11 34.11 34.11 0 0 0
22/04/2014
34.11
 0 34.11 34.11 34.11 0 0 0
21/04/2014
34.11
 3,300 34.11 34.52 34.11 3,000 0 0.2
18/04/2014
34.11
 2,000 34.11 34.11 34.11 2,000 0 0.2
17/04/2014
34.11
 0 34.11 34.11 34.11 0 0 0
16/04/2014
34.11
 2,100 34.94 34.94 34.11 2,100 0 0.2
15/04/2014
34.94
 0 34.94 34.94 34.94 0 0 0
14/04/2014
34.94
 0 34.94 34.94 34.94 0 0 0
11/04/2014
34.94
 2,800 33.28 34.94 33.28 1,600 0 0.1
10/04/2014
33.28
 2,700 30.36 33.28 33.28 0 0 0
08/04/2014
30.36
 400 33.28 33.28 30.36 0 0 0
07/04/2014
33.28
 0 33.28 33.28 33.28 0 0 0
04/04/2014
33.28
 200 33.19 33.28 33.19 0 0 0
03/04/2014
33.19
 0 33.19 33.19 33.19 0 0 0
02/04/2014
33.19
 0 33.19 33.19 33.19 0 0 0
01/04/2014
33.19
 100 33.19 33.19 33.19 100 0 0.0
31/03/2014
33.19
 900 33.11 33.19 33.11 900 700 0.0
28/03/2014
33.11
 0 33.11 33.11 33.11 0 0 0
27/03/2014
33.11
 0 33.11 33.11 33.11 0 0 0
26/03/2014
33.11
 200 31.61 33.11 29.32 0 0 0
25/03/2014
31.61
 0 31.61 31.61 31.61 0 0 0
24/03/2014
31.61
 0 31.61 31.61 31.61 0 0 0
21/03/2014
31.61
 0 31.61 31.61 31.61 0 0 0
20/03/2014
31.61
 400 30.41 31.61 31.61 0 0 0
19/03/2014
30.41
 0 30.41 30.41 30.41 0 0 0
18/03/2014
30.41
 0 30.41 30.41 30.41 0 0 0
17/03/2014
30.41
 0 30.41 30.41 30.41 0 0 0
14/03/2014
30.41
 100 32.90 32.90 30.41 0 0 0
13/03/2014
32.90
 400 36.19 36.19 32.86 0 0 0
12/03/2014
36.19
 0 36.19 36.19 36.19 0 0 0
11/03/2014
36.19
 0 36.19 36.19 36.19 0 0 0
10/03/2014
36.19
 0 36.19 36.19 36.19 0 0 0
07/03/2014
36.19
 200 34.81 36.19 32.07 0 0 0
06/03/2014
34.81
 0 34.81 34.81 34.81 0 0 0
05/03/2014
34.81
 900 34.77 34.81 34.81 0 600 -0.1
04/03/2014
34.77
 100 31.61 34.77 34.77 0 0 0
03/03/2014
31.61
 0 31.61 31.61 31.61 0 0 0
28/02/2014
31.61
 0 31.61 31.61 31.61 0 0 0
27/02/2014
31.61
 4,000 32.03 32.03 31.61 700 0 0.1
26/02/2014
32.03
 1,000 32.03 32.03 32.03 200 0 0.0
25/02/2014
32.03
 1,400 32.07 35.15 31.65 500 0 0.0
24/02/2014
32.07
 200 31.90 32.07 32.07 0 0 0
21/02/2014
31.90
 700 31.90 33.28 31.90 200 100 0.0
20/02/2014
31.90
 500 35.36 35.36 31.90 100 0 0.0
19/02/2014
35.36
 0 35.36 35.36 35.36 0 0 0
18/02/2014
35.36
 1,300 33.28 35.36 33.28 1,200 0 0.1
17/02/2014
33.28
 0 33.28 33.28 33.28 0 0 0
14/02/2014
33.28
 0 33.28 33.28 33.28 0 0 0
13/02/2014
33.28
 0 33.28 33.28 33.28 0 0 0
12/02/2014
33.28
 700 30.36 33.40 29.53 600 100 0.0
11/02/2014
30.36
 700 29.53 32.44 30.36 300 0 0.0
10/02/2014
29.53
 0 29.53 29.53 29.53 0 0 0
07/02/2014
29.53
 0 29.53 29.53 29.53 0 0 0
06/02/2014
29.53
 1,000 32.44 32.44 29.53 100 200 -0.0
27/01/2014
32.44
 0 32.44 32.44 32.44 0 0 0
24/01/2014
32.44
 500 30.78 32.44 32.44 0 0 0
23/01/2014
30.78
 2,900 28.12 30.78 27.45 0 0 0
22/01/2014
28.12
 100 31.20 31.20 28.12 0 0 0
21/01/2014
31.20
 2,100 32.44 32.44 31.20 100 400 -0.0
20/01/2014
32.44
 100 31.15 32.44 32.44 100 0 0.0
17/01/2014
31.15
 200 31.20 31.20 31.15 0 0 0
16/01/2014
31.20
 0 31.20 31.20 31.20 0 0 0
15/01/2014
31.20
 500 29.07 31.20 29.07 200 100 0.0
14/01/2014
29.07
 100 27.04 29.07 29.07 0 0 0
13/01/2014
27.04
 3,000 27.04 27.04 27.04 0 0 0
10/01/2014
27.04
 0 27.04 27.04 27.04 0 0 0
09/01/2014
27.04
 0 27.04 27.04 27.04 0 0 0
08/01/2014
27.04
 0 27.04 27.04 27.04 0 0 0
07/01/2014
27.04
 0 27.04 27.04 27.04 0 0 0
06/01/2014
27.04
 200 27.04 27.04 27.04 0 0 0
03/01/2014
27.04
 0 27.04 27.04 27.04 0 0 0
02/01/2014
27.04
 100 27.04 27.04 27.04 0 0 0
31/12/2013
27.04
 200 25.79 27.04 27.04 0 0 0
30/12/2013
25.79
 0 25.79 25.79 25.79 0 0 0
27/12/2013
25.79
 0 25.79 25.79 25.79 0 0 0
26/12/2013
25.79
 0 25.79 25.79 25.79 0 0 0
25/12/2013
25.79
 0 25.79 25.79 25.79 0 0 0
24/12/2013
25.79
 400 27.04 27.04 25.79 0 0 0
23/12/2013
27.04
 100 27.04 27.04 27.04 0 0 0
20/12/2013
27.04
 0 27.04 27.04 27.04 0 0 0
19/12/2013
27.04
 200 27.04 27.04 27.04 0 0 0
18/12/2013
27.04
 200 25.79 27.04 27.04 0 0 0
17/12/2013
25.79
 0 25.79 25.79 25.79 0 0 0
16/12/2013: Cổ tức tiền mặt tỉ lệ: 20%
16/12/2013
25.79
 0 24.96 25.79 25.79 0 0 0
13/12/2013
24.96
 0 25.76 24.96 24.96 0 0 0
12/12/2013
25.76
 0 25.76 25.76 25.76 0 0 0
11/12/2013
25.76
 0 25.76 25.76 25.76 0 0 0
10/12/2013
25.76
 0 25.76 25.76 25.76 0 0 0
09/12/2013
25.76
 0 25.76 25.76 25.76 0 0 0
06/12/2013
25.76
 0 25.76 25.76 25.76 0 0 0
05/12/2013
25.76
 0 25.76 25.76 25.76 0 0 0
04/12/2013
25.76
 1,000 25.76 25.76 25.76 0 0 0
03/12/2013
25.76
 2,900 25.76 26.16 25.76 300 0 0.0
02/12/2013
25.76
 200 25.76 25.76 25.76 0 0 0
29/11/2013
25.76
 0 25.76 25.76 25.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |