CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

61
0.80
(1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.70 -5.79% 124,500 100 0.0
60.20
66.50
61
2 tháng
(2026-01-19) 		-7.70 -11.34% 335,200 1,300 0.1
60.20
71
61
3 tháng
(2025-12-18) 		-8.50 -12.37% 497,600 -1,000 -0.1
60.20
71
61
6 tháng
(2025-09-19) 		-13.40 -18.21% 1,155,500 6,500 0.4
60.20
73.60
61
12 tháng
(2025-03-24) 		16.35 37.29% 2,598,400 -30,030 -0.9
38.70
73.90
61
24 tháng
(2024-03-28) 		28.22 88.26% 3,923,000 8,631 0.7
30.95
73.90
61
36 tháng
(2023-04-03) 		31.40 109.03% 4,338,100 35,731 1.7
26.40
73.90
61
60 tháng
(2021-04-13) 		36.62 155.28% 5,362,855 -70,137 -5.1
20.21
73.90
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2014
19.91
 190 20.17 20.17 19.13 70 0 0.0
26/02/2014
20.17
 3,770 19.95 20.21 19.78 3,200 0 0.1
25/02/2014
19.95
 5,510 19.95 19.95 19.52 3,200 2,510 0.0
24/02/2014
19.95
 1,220 19.99 20.04 19.43 310 0 0.0
21/02/2014
19.99
 1,840 19.56 19.99 19.05 750 0 0.0
20/02/2014
19.56
 2,670 19.78 19.78 18.53 1,420 0 0.1
19/02/2014
19.78
 1,620 19.35 19.78 19.35 1,150 0 0.1
18/02/2014
19.35
 1,660 18.96 20.21 18.96 640 0 0.0
17/02/2014
18.96
 1,250 18.92 20.21 18.96 300 0 0.0
14/02/2014
18.92
 600 19.31 19.31 18.49 0 0 0
13/02/2014
19.31
 4,140 18.92 19.31 18.49 800 0 0.0
12/02/2014
18.92
 190 19.26 19.26 18.92 0 0 0
11/02/2014
19.26
 1,900 19.35 19.56 19.18 570 0 0.0
10/02/2014
19.35
 1,100 18.49 19.35 18.92 20 0 0.0
07/02/2014
18.49
 980 19.61 20.21 18.40 410 0 0.0
06/02/2014
19.61
 610 19.18 19.69 17.84 230 60 0.0
27/01/2014
19.18
 10,220 18.88 19.56 19.13 2,220 0 0.1
24/01/2014
18.88
 2,140 18.70 19.31 18.70 1,570 0 0.1
23/01/2014: Cổ tức tiền mặt tỉ lệ: 15%
23/01/2014
18.70
 18,880 17.63 18.79 18.10 15,500 0 0.7
22/01/2014
17.63
 7,660 17.63 17.71 17.63 5,210 0 0.2
21/01/2014
17.63
 6,800 17.84 17.84 17.42 2,010 0 0.1
20/01/2014
17.84
 550 17.75 18.04 17.84 450 0 0.0
17/01/2014
17.75
 8,510 17.42 17.84 17.42 10 880 -0.0
16/01/2014
17.42
 3,840 17.09 17.42 17.21 0 2,000 -0.1
15/01/2014
17.09
 2,250 16.59 17.71 17.09 0 210 -0.0
14/01/2014
16.59
 17,700 17.42 17.75 16.59 2,820 3,000 -0.0
13/01/2014
17.42
 70 16.80 17.42 15.84 10 0 0.0
10/01/2014
16.80
 6,530 16.80 16.92 16.80 690 2,900 -0.1
09/01/2014
16.80
 150 16.80 17.30 16.59 90 0 0.0
08/01/2014
16.80
 610 17.01 17.01 16.80 600 0 0.0
07/01/2014
17.01
 0 17.01 17.01 17.01 0 0 0
06/01/2014
17.01
 3,130 17.42 17.63 16.63 2,120 10 0.1
03/01/2014
17.42
 0 17.42 17.42 17.42 0 0 0
02/01/2014
17.42
 800 16.80 17.63 16.38 750 0 0.0
31/12/2013
16.80
 100 16.30 16.80 16.80 100 0 0.0
30/12/2013
16.30
 2,610 16.59 16.59 16.30 1,970 0 0.1
27/12/2013
16.59
 6,500 16.59 16.59 16.59 6,500 0 0.3
26/12/2013
16.59
 2,420 16.59 16.59 16.22 1,780 0 0.1
25/12/2013
16.59
 2,440 16.18 16.59 16.18 2,100 0 0.1
24/12/2013
16.18
 9,760 15.97 16.59 16.18 9,600 0 0.4
23/12/2013
15.97
 6,990 15.97 16.18 15.89 6,570 5,520 0.0
20/12/2013
15.97
 0 15.97 15.97 15.97 0 0 0
19/12/2013
15.97
 20 15.97 15.97 15.97 0 0 0
18/12/2013
15.97
 290 15.97 15.97 15.97 290 0 0.0
17/12/2013
15.97
 2,350 15.76 15.97 15.76 0 1,850 -0.1
16/12/2013
15.76
 2,000 15.97 15.97 15.76 2,000 2,000 0
13/12/2013
15.97
 810 16.05 16.05 15.97 810 280 0.0
12/12/2013
16.05
 10 16.05 16.05 16.05 0 0 0
11/12/2013
16.05
 730 16.05 16.05 16.05 730 0 0.0
10/12/2013
16.05
 530 16.09 16.09 16.01 0 0 0
09/12/2013
16.09
 2,090 16.09 16.09 15.84 0 0 0
06/12/2013
16.09
 20 16.05 16.09 15.68 0 0 0
05/12/2013
16.05
 2,030 15.80 16.05 15.76 1,020 0 0.0
04/12/2013
15.80
 2,130 16.09 16.18 15.80 2,000 0 0.1
03/12/2013
16.09
 4,000 16.09 16.09 16.09 4,000 0 0.2
02/12/2013
16.09
 20 16.05 16.09 15.76 0 0 0
29/11/2013
16.05
 10 15.93 16.05 16.05 0 0 0
28/11/2013
15.93
 2,260 15.76 15.93 15.68 0 0 0
27/11/2013
15.76
 7,530 16.09 16.09 15.55 910 0 0.0
26/11/2013
16.09
 0 16.09 16.09 16.09 0 0 0
25/11/2013
16.09
 1,560 15.97 16.18 15.76 1,540 0 0.1
22/11/2013
15.97
 520 16.59 16.59 15.80 0 0 0
21/11/2013
16.59
 5,600 15.93 16.59 15.35 2,600 5,540 -0.1
20/11/2013
15.93
 30 15.93 15.93 15.93 0 0 0
19/11/2013
15.93
 10 15.93 15.93 15.93 10 0 0.0
18/11/2013
15.93
 20 15.80 15.93 15.89 0 0 0
15/11/2013
15.80
 6,180 15.89 15.89 15.76 0 0 0
14/11/2013
15.89
 10 15.84 15.89 15.89 0 0 0
13/11/2013
15.84
 20 15.76 15.97 15.84 0 0 0
12/11/2013
15.76
 510 15.68 15.76 15.76 0 0 0
11/11/2013
15.68
 1,210 15.72 15.72 15.55 0 0 0
08/11/2013
15.72
 50 15.55 15.76 15.55 0 0 0
07/11/2013
15.55
 750 15.55 15.55 15.55 0 0 0
06/11/2013
15.55
 0 15.55 15.55 15.55 0 0 0
05/11/2013
15.55
 750 15.72 15.72 15.55 580 0 0.0
04/11/2013
15.72
 0 15.72 15.72 15.72 0 0 0
01/11/2013
15.72
 1,870 15.80 15.80 15.55 1,540 0 0.1
31/10/2013
15.80
 0 15.80 15.80 15.80 0 0 0
30/10/2013
15.80
 0 15.80 15.80 15.80 0 0 0
29/10/2013
15.80
 60 15.55 15.80 15.51 0 50 -0.0
28/10/2013
15.55
 2,770 15.76 15.76 15.55 1,680 0 0.1
25/10/2013
15.76
 200 15.93 15.93 15.76 0 0 0
24/10/2013: Cổ tức tiền mặt tỉ lệ: 15%
24/10/2013
15.93
 30 15.35 15.93 15.47 0 0 0
23/10/2013
15.35
 1,460 15.35 15.39 15.35 0 0 0
22/10/2013
15.35
 1,160 15.39 15.39 15.35 0 810 -0.0
21/10/2013
15.39
 680 15.39 15.39 15.23 0 0 0
18/10/2013
15.39
 200 15.39 15.39 15.39 0 200 -0.0
17/10/2013
15.39
 1,690 15.35 15.39 15.35 0 1,220 -0.0
16/10/2013
15.35
 900 15.23 15.35 15.23 0 0 0
15/10/2013
15.23
 6,570 15.39 15.39 15.23 0 280 -0.0
14/10/2013
15.39
 160 15.35 15.47 15.39 0 110 -0.0
11/10/2013
15.35
 430 15.35 15.35 15.23 0 0 0
10/10/2013
15.35
 7,300 15.15 15.35 15.15 0 0 0
09/10/2013
15.15
 2,500 15.15 15.15 15.15 0 0 0
08/10/2013
15.15
 4,350 14.95 15.15 14.59 0 4,330 -0.2
07/10/2013
14.95
 11,670 15.15 15.15 14.75 50 11,670 -0.4
04/10/2013
15.15
 5,010 15.27 15.27 14.95 0 5,000 -0.2
03/10/2013
15.27
 2,100 15.23 15.27 15.15 0 1,000 -0.0
02/10/2013
15.23
 1,940 15.23 15.23 15.23 1,000 0 0.0
01/10/2013
15.23
 10 14.95 15.23 15.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |