CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

72
-0.50
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.60 3.72% 117,500 1,800 0.1
68.50
73
72
2 tháng
(2025-10-06) 		6.80 10.35% 411,600 7,100 0.5
60.80
73.60
72
3 tháng
(2025-09-08) 		7.50 11.54% 788,100 8,100 0.6
60.80
73.90
72
6 tháng
(2025-06-09) 		24.85 52.15% 1,516,300 16,400 1.1
46.70
73.90
72
12 tháng
(2024-12-10) 		35.74 97.22% 2,914,600 -50,169 -1.6
36.57
73.90
72
24 tháng
(2023-12-18) 		41.85 136.54% 3,589,900 18,331 1.1
30.38
73.90
72
36 tháng
(2022-12-21) 		43.81 152.71% 3,765,300 37,379 1.6
26.40
73.90
72
60 tháng
(2020-12-31) 		48.29 199.45% 4,900,796 -73,737 -5.1
20.21
73.90
72
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2013
15.93
 20 15.80 15.93 15.89 0 0 0
15/11/2013
15.80
 6,180 15.89 15.89 15.76 0 0 0
14/11/2013
15.89
 10 15.84 15.89 15.89 0 0 0
13/11/2013
15.84
 20 15.76 15.97 15.84 0 0 0
12/11/2013
15.76
 510 15.68 15.76 15.76 0 0 0
11/11/2013
15.68
 1,210 15.72 15.72 15.55 0 0 0
08/11/2013
15.72
 50 15.55 15.76 15.55 0 0 0
07/11/2013
15.55
 750 15.55 15.55 15.55 0 0 0
06/11/2013
15.55
 0 15.55 15.55 15.55 0 0 0
05/11/2013
15.55
 750 15.72 15.72 15.55 580 0 0.0
04/11/2013
15.72
 0 15.72 15.72 15.72 0 0 0
01/11/2013
15.72
 1,870 15.80 15.80 15.55 1,540 0 0.1
31/10/2013
15.80
 0 15.80 15.80 15.80 0 0 0
30/10/2013
15.80
 0 15.80 15.80 15.80 0 0 0
29/10/2013
15.80
 60 15.55 15.80 15.51 0 50 -0.0
28/10/2013
15.55
 2,770 15.76 15.76 15.55 1,680 0 0.1
25/10/2013
15.76
 200 15.93 15.93 15.76 0 0 0
24/10/2013: Cổ tức tiền mặt tỉ lệ: 15%
24/10/2013
15.93
 30 15.35 15.93 15.47 0 0 0
23/10/2013
15.35
 1,460 15.35 15.39 15.35 0 0 0
22/10/2013
15.35
 1,160 15.39 15.39 15.35 0 810 -0.0
21/10/2013
15.39
 680 15.39 15.39 15.23 0 0 0
18/10/2013
15.39
 200 15.39 15.39 15.39 0 200 -0.0
17/10/2013
15.39
 1,690 15.35 15.39 15.35 0 1,220 -0.0
16/10/2013
15.35
 900 15.23 15.35 15.23 0 0 0
15/10/2013
15.23
 6,570 15.39 15.39 15.23 0 280 -0.0
14/10/2013
15.39
 160 15.35 15.47 15.39 0 110 -0.0
11/10/2013
15.35
 430 15.35 15.35 15.23 0 0 0
10/10/2013
15.35
 7,300 15.15 15.35 15.15 0 0 0
09/10/2013
15.15
 2,500 15.15 15.15 15.15 0 0 0
08/10/2013
15.15
 4,350 14.95 15.15 14.59 0 4,330 -0.2
07/10/2013
14.95
 11,670 15.15 15.15 14.75 50 11,670 -0.4
04/10/2013
15.15
 5,010 15.27 15.27 14.95 0 5,000 -0.2
03/10/2013
15.27
 2,100 15.23 15.27 15.15 0 1,000 -0.0
02/10/2013
15.23
 1,940 15.23 15.23 15.23 1,000 0 0.0
01/10/2013
15.23
 10 14.95 15.23 15.23 0 0 0
30/09/2013
14.95
 850 15.23 15.23 14.95 0 0 0
27/09/2013
15.23
 0 15.23 15.23 15.23 0 0 0
26/09/2013
15.23
 1,160 15.15 15.23 14.95 160 0 0.0
25/09/2013
15.15
 510 15.15 15.15 15.11 0 0 0
24/09/2013
15.15
 0 15.15 15.15 15.15 0 0 0
23/09/2013
15.15
 730 15.15 15.15 14.95 500 0 0.0
20/09/2013
15.15
 500 15.03 15.15 15.15 500 0 0.0
19/09/2013
15.03
 1,180 15.03 15.03 14.87 0 1,100 -0.0
18/09/2013
15.03
 150 15.23 15.23 15.03 0 0 0
17/09/2013
15.23
 60 15.35 15.35 15.07 0 0 0
16/09/2013
15.35
 150 15.35 15.35 15.27 0 0 0
13/09/2013
15.35
 0 15.35 15.35 15.35 0 0 0
12/09/2013
15.35
 1,000 15.15 15.35 15.35 0 0 0
11/09/2013
15.15
 4,950 15.15 15.43 15.15 4,400 0 0.2
10/09/2013
15.15
 1,260 15.15 15.23 14.95 0 1,000 -0.0
09/09/2013
15.15
 0 15.15 15.15 15.15 0 0 0
06/09/2013
15.15
 200 15.43 15.43 15.15 0 110 -0.0
05/09/2013
15.43
 0 15.43 15.43 15.43 0 0 0
04/09/2013
15.43
 1,010 15.51 15.51 14.87 10 1,000 -0.0
03/09/2013
15.51
 110 15.31 15.51 15.51 110 0 0.0
30/08/2013
15.31
 11,400 15.51 15.51 15.15 0 2,970 -0.1
29/08/2013
15.51
 2,170 15.75 15.75 14.67 0 0 0
28/08/2013
15.75
 50 15.75 15.75 15.75 0 0 0
27/08/2013
15.75
 1,000 15.51 15.75 15.75 1,000 0 0.0
26/08/2013
15.51
 0 15.51 15.51 15.51 0 0 0
23/08/2013
15.51
 1,000 15.51 15.51 15.51 1,000 0 0.0
22/08/2013
15.51
 2,050 15.27 15.51 15.15 1,000 2,040 -0.0
21/08/2013
15.27
 1,890 15.27 15.27 15.27 0 0 0
20/08/2013
15.27
 2,970 15.27 15.27 15.27 400 490 -0.0
19/08/2013
15.27
 520 15.71 15.71 15.27 460 0 0.0
16/08/2013
15.71
 110 15.19 15.71 15.19 0 0 0
15/08/2013
15.19
 10 15.15 15.19 15.19 0 0 0
14/08/2013
15.15
 220 15.15 15.95 15.15 200 0 0.0
13/08/2013
15.15
 120 15.51 15.51 15.15 0 100 -0.0
12/08/2013
15.51
 20 15.15 15.51 15.15 0 0 0
09/08/2013
15.15
 820 15.15 15.67 15.15 50 0 0.0
08/08/2013
15.15
 2,010 15.67 15.71 15.15 2,000 0 0.1
07/08/2013
15.67
 190 15.07 15.67 15.11 70 100 -0.0
06/08/2013
15.07
 120 14.83 15.71 14.87 10 100 -0.0
05/08/2013
14.83
 2,270 15.75 15.75 14.83 100 0 0.0
02/08/2013
15.75
 30 15.35 15.75 15.35 0 0 0
01/08/2013
15.35
 0 15.35 15.35 15.35 0 0 0
31/07/2013
15.35
 4,570 15.75 15.75 15.35 0 0 0
30/07/2013
15.75
 160 15.55 15.83 15.75 150 0 0.0
29/07/2013
15.55
 200 15.87 15.87 15.55 0 0 0
26/07/2013
15.87
 50 15.95 15.95 15.87 0 0 0
25/07/2013
15.95
 20,000 15.23 15.95 15.95 0 0 0
24/07/2013
15.23
 1,120 16.14 16.26 15.07 0 0 0
23/07/2013: Cổ tức tiền mặt tỉ lệ: 30%
23/07/2013
16.14
 10,010 15.55 16.34 16.14 0 0 0
22/07/2013
15.55
 5,640 15.47 15.55 15.40 940 0 0.0
19/07/2013
15.47
 18,970 15.44 15.47 15.40 0 1,000 -0.0
18/07/2013
15.44
 7,410 15.44 15.47 15.36 1,100 1,090 0.0
17/07/2013
15.44
 3,050 15.47 15.47 15.40 400 2,000 -0.1
16/07/2013
15.47
 1,730 15.32 15.47 15.32 300 1,010 -0.0
15/07/2013
15.32
 6,930 15.25 15.32 15.25 0 100 -0.0
12/07/2013
15.25
 3,280 15.25 15.40 15.25 0 2,000 -0.1
11/07/2013
15.25
 12,820 15.10 15.36 15.14 0 0 0
10/07/2013
15.10
 16,470 14.95 15.18 14.99 0 1,000 -0.0
09/07/2013
14.95
 20 14.99 14.99 14.44 10 10 0
08/07/2013
14.99
 0 14.99 14.99 14.99 0 0 0
05/07/2013
14.99
 100 14.99 14.99 14.99 0 0 0
04/07/2013
14.99
 940 14.88 14.99 14.44 0 0 0
03/07/2013
14.88
 0 14.88 14.88 14.88 0 0 0
02/07/2013
14.88
 3,590 13.92 14.88 14.40 0 1,500 -0.1
01/07/2013
13.92
 20 14.77 14.77 13.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |