CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.55
0.10
(0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -4.38% 106,300 400 0.0
13.10
13.80
13.45
2 tháng
(2026-01-19) 		-0.85 -6.09% 270,000 1,500 0.0
13.10
14.40
13.45
3 tháng
(2025-12-18) 		-0.98 -6.97% 608,200 7,400 0.1
12.64
14.40
13.45
6 tháng
(2025-09-19) 		-0.12 -0.90% 2,062,900 -1,000 -0.0
12.31
14.90
13.45
12 tháng
(2025-03-24) 		2.56 24.33% 7,580,300 -57,900 -0.6
8.62
14.90
13.45
24 tháng
(2024-03-28) 		0.65 5.20% 13,796,800 -74,687 -0.9
8.62
14.90
13.45
36 tháng
(2023-04-03) 		1.84 16.39% 36,348,000 -369,631 -5.1
8.62
14.90
13.45
60 tháng
(2021-04-13) 		1.41 12.07% 129,075,200 -410,798 -5.6
7.81
29.95
13.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2014
3.21
 29,340 3.18 3.21 3.08 5,000 2,700 0.0
07/03/2014
3.18
 7,300 3.18 3.18 3.12 360 300 0.0
06/03/2014
3.18
 3,810 3.15 3.18 3.05 0 0 0
05/03/2014
3.15
 6,660 3.15 3.15 3.02 50 3,000 -0.0
04/03/2014
3.15
 6,120 3.18 3.18 3.12 0 0 0
03/03/2014
3.18
 6,750 3.15 3.18 3.08 0 0 0
28/02/2014
3.15
 1,550 3.12 3.18 3.12 0 0 0
27/02/2014
3.12
 15,380 3.18 3.21 3.05 0 0 0
26/02/2014
3.18
 13,580 3.18 3.21 3.15 0 5,000 -0.1
25/02/2014
3.18
 21,270 3.18 3.24 3.12 0 10 -0.0
24/02/2014
3.18
 55,160 3.18 3.28 3.12 12,000 0 0.1
21/02/2014
3.18
 5,560 3.12 3.18 3.02 100 0 0.0
20/02/2014
3.12
 42,620 3.18 3.18 3.08 0 24,450 -0.2
19/02/2014
3.18
 41,170 3.12 3.28 3.12 19,900 0 0.2
18/02/2014
3.12
 12,110 3.05 3.18 3.05 0 0 0
17/02/2014
3.05
 21,340 2.99 3.05 2.99 0 0 0
14/02/2014
2.99
 14,210 2.99 3.18 2.99 11,200 0 0.1
13/02/2014
2.99
 26,900 3.05 3.05 2.96 4,000 4,670 -0.0
12/02/2014
3.05
 9,620 3.02 3.05 2.96 0 0 0
11/02/2014
3.02
 2,320 2.99 3.02 2.99 0 0 0
10/02/2014
2.99
 23,020 2.96 2.99 2.96 0 0 0
07/02/2014
2.96
 61,050 3.15 3.15 2.96 0 0 0
06/02/2014
3.15
 510 2.99 3.15 3.02 0 500 -0.0
27/01/2014
2.99
 7,110 3.05 3.08 2.99 80 7,030 -0.1
24/01/2014
3.05
 5,500 3.05 3.05 3.05 3,410 3,500 -0.0
23/01/2014
3.05
 400 3.08 3.08 3.05 0 0 0
22/01/2014
3.08
 6,500 3.08 3.12 3.08 5,000 0 0.0
21/01/2014
3.08
 1,000 3.08 3.08 3.08 0 0 0
20/01/2014
3.08
 9,830 3.08 3.08 2.93 9,300 0 0.1
17/01/2014
3.08
 6,130 3.08 3.18 3.08 5,000 0 0.0
16/01/2014
3.08
 10 3.02 3.08 3.08 0 0 0
15/01/2014
3.02
 380 3.08 3.15 3.02 0 0 0
14/01/2014
3.08
 10 2.96 3.08 3.08 0 0 0
13/01/2014
2.96
 0 2.96 2.96 2.96 0 0 0
10/01/2014
2.96
 15,430 3.12 3.12 2.96 15,430 5,070 0.1
09/01/2014
3.12
 5,460 3.02 3.12 2.96 0 0 0
08/01/2014
3.02
 370 3.02 3.02 3.02 250 0 0.0
07/01/2014
3.02
 2,120 3.15 3.15 3.02 0 0 0
06/01/2014
3.15
 0 3.15 3.15 3.15 0 0 0
03/01/2014
3.15
 0 3.15 3.15 3.15 0 0 0
02/01/2014
3.15
 1,630 3.02 3.18 2.83 0 0 0
31/12/2013
3.02
 0 3.02 3.02 3.02 0 0 0
30/12/2013
3.02
 6,080 3.02 3.02 3.02 2,630 0 0.0
27/12/2013
3.02
 33,690 3.05 3.05 2.99 20,000 0 0.2
26/12/2013
3.05
 0 3.05 3.05 3.05 0 0 0
25/12/2013
3.05
 1,000 3.02 3.05 3.05 0 0 0
24/12/2013
3.02
 850 3.08 3.18 3.02 0 0 0
23/12/2013
3.08
 20 3.15 3.15 3.08 0 0 0
20/12/2013
3.15
 353,000 3.18 3.18 3.08 300 0 0.0
19/12/2013
3.18
 252,880 3.18 3.34 3.02 0 0 0
18/12/2013
3.18
 10 3.18 3.18 3.18 0 0 0
17/12/2013
3.18
 32,960 3.12 3.18 3.08 0 200 -0.0
16/12/2013
3.12
 100 3.12 3.12 3.12 0 0 0
13/12/2013
3.12
 5,160 3.05 3.15 2.96 620 0 0.0
12/12/2013
3.05
 40,650 3.05 3.18 3.02 0 0 0
11/12/2013
3.05
 8,980 3.18 3.18 3.05 7,670 0 0.1
10/12/2013
3.18
 3,100 3.15 3.18 3.15 0 0 0
09/12/2013
3.15
 6,200 3.12 3.15 3.02 0 0 0
06/12/2013
3.12
 5,580 3.05 3.12 2.93 2,400 0 0.0
05/12/2013
3.05
 100 3.05 3.05 3.05 0 0 0
04/12/2013
3.05
 170 2.99 3.05 2.96 0 0 0
03/12/2013
2.99
 20 2.96 3.05 2.99 0 0 0
02/12/2013
2.96
 2,110 3.02 3.18 2.96 0 0 0
29/11/2013
3.02
 9,090 2.99 3.15 2.93 5,030 0 0.0
28/11/2013
2.99
 530 2.99 2.99 2.96 0 0 0
27/11/2013
2.99
 2,400 2.99 3.05 2.89 1,000 0 0.0
26/11/2013
2.99
 8,820 2.89 3.02 2.96 0 4,690 -0.0
25/11/2013
2.89
 5,030 2.89 2.93 2.83 0 0 0
22/11/2013
2.89
 20,030 2.99 2.99 2.83 0 16,860 -0.2
21/11/2013
2.99
 10,150 2.99 3.02 2.89 300 5,000 -0.0
20/11/2013
2.99
 2,820 3.02 3.02 2.99 0 0 0
19/11/2013
3.02
 130 2.99 3.02 2.86 0 0 0
18/11/2013
2.99
 36,950 2.93 2.99 2.93 0 23,140 -0.2
15/11/2013
2.93
 7,170 2.93 3.05 2.93 500 7,000 -0.1
14/11/2013
2.93
 20 3.05 3.05 2.93 0 0 0
13/11/2013
3.05
 12,970 2.99 3.05 2.99 200 12,960 -0.1
12/11/2013
2.99
 3,020 3.02 3.02 2.99 0 1,000 -0.0
11/11/2013
3.02
 2,140 3.15 3.15 2.99 1,570 1,050 0.0
08/11/2013
3.15
 30 3.18 3.18 2.99 0 0 0
07/11/2013
3.18
 5,000 2.99 3.18 2.89 10 1,190 -0.0
06/11/2013
2.99
 7,460 2.83 2.99 2.89 4,670 0 0.0
05/11/2013
2.83
 330 3.02 3.02 2.83 0 0 0
04/11/2013
3.02
 5,670 2.93 3.08 2.80 0 1,000 -0.0
01/11/2013
2.93
 4,990 3.02 3.05 2.93 3,800 0 0.0
31/10/2013
3.02
 6,460 2.86 3.02 2.80 1,000 0 0.0
30/10/2013
2.86
 2,230 2.80 2.86 2.83 530 0 0.0
29/10/2013
2.80
 14,010 2.77 2.80 2.74 1,000 0 0.0
28/10/2013
2.77
 2,630 2.74 2.80 2.74 1,000 1,910 -0.0
25/10/2013
2.74
 8,550 2.80 2.80 2.74 1,000 300 0.0
24/10/2013
2.80
 13,700 2.77 2.80 2.67 1,000 0 0.0
23/10/2013
2.77
 4,260 2.70 2.77 2.77 0 1,020 -0.0
22/10/2013
2.70
 10,420 2.74 2.74 2.67 0 0 0
21/10/2013
2.74
 20,630 2.64 2.74 2.64 0 860 -0.0
18/10/2013
2.64
 2,640 2.70 2.70 2.61 500 0 0.0
17/10/2013
2.70
 9,560 2.67 2.70 2.61 20 0 0.0
16/10/2013
2.67
 2,940 2.74 2.74 2.54 500 0 0.0
15/10/2013
2.74
 310 2.74 2.80 2.74 0 0 0
14/10/2013
2.74
 2,370 2.74 2.80 2.54 0 0 0
11/10/2013
2.74
 130 2.74 2.74 2.74 0 0 0
10/10/2013
2.74
 1,020 2.74 2.80 2.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |