CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.10
-0.05
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.55 4.35% 88,000 400 -0.0
12.30
13.30
13.15
2 tháng
(2026-03-05) 		-0.35 -2.58% 164,700 1,600 0.0
12.30
13.75
13.15
3 tháng
(2026-02-03) 		-1.05 -7.37% 342,500 5,500 0.1
12.30
14.25
13.15
6 tháng
(2025-11-05) 		0.56 4.40% 1,533,500 14,300 0.2
12.30
14.90
13.15
12 tháng
(2025-05-09) 		3.73 39.34% 7,099,500 -71,700 -0.8
9.44
14.90
13.15
24 tháng
(2024-05-14) 		1.08 8.93% 13,355,100 -72,987 -0.8
8.62
14.90
13.15
36 tháng
(2023-05-22) 		2.23 20.35% 35,006,600 -336,151 -4.2
8.62
14.90
13.15
60 tháng
(2021-05-31) 		2.96 28.85% 127,917,600 -491,098 -6.6
7.81
29.95
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2014
3.18
 7,400 3.08 3.18 3.08 0 500 -0.0
21/04/2014
3.08
 4,140 3.12 3.15 3.08 0 0 0
18/04/2014
3.12
 84,010 3.24 3.28 3.12 0 10 -0.0
17/04/2014
3.24
 1,480 3.21 3.24 3.18 0 90 -0.0
16/04/2014
3.21
 8,880 3.21 3.24 3.18 0 0 0
15/04/2014
3.21
 21,420 3.28 3.28 3.18 0 14,730 -0.2
14/04/2014
3.28
 8,620 3.28 3.31 3.18 0 0 0
11/04/2014
3.28
 17,510 3.24 3.37 3.24 0 770 -0.0
10/04/2014
3.24
 54,920 3.34 3.34 3.21 0 0 0
08/04/2014
3.34
 32,260 3.34 3.43 3.21 10 1,230 -0.0
07/04/2014
3.34
 29,600 3.50 3.50 3.28 0 0 0
04/04/2014
3.50
 16,070 3.34 3.50 3.21 0 0 0
03/04/2014
3.34
 16,930 3.18 3.40 3.18 1,000 0 0.0
02/04/2014
3.18
 26,600 3.24 3.24 3.02 1,320 0 0.0
01/04/2014
3.24
 23,110 3.34 3.34 3.15 0 0 0
31/03/2014
3.34
 27,620 3.40 3.50 3.28 10,000 2,500 0.1
28/03/2014
3.40
 21,480 3.47 3.56 3.34 0 3,000 -0.0
27/03/2014
3.47
 31,930 3.63 3.63 3.47 0 3,000 -0.0
26/03/2014
3.63
 69,530 3.66 3.69 3.47 50 3,000 -0.0
25/03/2014
3.66
 34,230 3.75 3.75 3.66 5,000 3,000 0.0
24/03/2014
3.75
 17,600 3.72 3.78 3.53 0 3,000 -0.0
21/03/2014
3.72
 3,310 3.72 3.78 3.66 700 2,000 -0.0
20/03/2014
3.72
 18,330 3.72 3.82 3.47 910 0 0.0
19/03/2014
3.72
 40,520 3.75 3.78 3.59 0 7,000 -0.1
18/03/2014
3.75
 31,920 3.56 3.78 3.43 0 9,550 -0.1
17/03/2014
3.56
 26,520 3.37 3.56 3.18 0 10,160 -0.1
14/03/2014
3.37
 14,670 3.31 3.37 3.28 0 0 0
13/03/2014
3.31
 43,090 3.15 3.31 3.12 0 14,290 -0.1
12/03/2014
3.15
 12,930 3.15 3.18 3.12 0 6,000 -0.1
11/03/2014
3.15
 12,100 3.21 3.21 3.15 0 10,310 -0.1
10/03/2014
3.21
 29,340 3.18 3.21 3.08 5,000 2,700 0.0
07/03/2014
3.18
 7,300 3.18 3.18 3.12 360 300 0.0
06/03/2014
3.18
 3,810 3.15 3.18 3.05 0 0 0
05/03/2014
3.15
 6,660 3.15 3.15 3.02 50 3,000 -0.0
04/03/2014
3.15
 6,120 3.18 3.18 3.12 0 0 0
03/03/2014
3.18
 6,750 3.15 3.18 3.08 0 0 0
28/02/2014
3.15
 1,550 3.12 3.18 3.12 0 0 0
27/02/2014
3.12
 15,380 3.18 3.21 3.05 0 0 0
26/02/2014
3.18
 13,580 3.18 3.21 3.15 0 5,000 -0.1
25/02/2014
3.18
 21,270 3.18 3.24 3.12 0 10 -0.0
24/02/2014
3.18
 55,160 3.18 3.28 3.12 12,000 0 0.1
21/02/2014
3.18
 5,560 3.12 3.18 3.02 100 0 0.0
20/02/2014
3.12
 42,620 3.18 3.18 3.08 0 24,450 -0.2
19/02/2014
3.18
 41,170 3.12 3.28 3.12 19,900 0 0.2
18/02/2014
3.12
 12,110 3.05 3.18 3.05 0 0 0
17/02/2014
3.05
 21,340 2.99 3.05 2.99 0 0 0
14/02/2014
2.99
 14,210 2.99 3.18 2.99 11,200 0 0.1
13/02/2014
2.99
 26,900 3.05 3.05 2.96 4,000 4,670 -0.0
12/02/2014
3.05
 9,620 3.02 3.05 2.96 0 0 0
11/02/2014
3.02
 2,320 2.99 3.02 2.99 0 0 0
10/02/2014
2.99
 23,020 2.96 2.99 2.96 0 0 0
07/02/2014
2.96
 61,050 3.15 3.15 2.96 0 0 0
06/02/2014
3.15
 510 2.99 3.15 3.02 0 500 -0.0
27/01/2014
2.99
 7,110 3.05 3.08 2.99 80 7,030 -0.1
24/01/2014
3.05
 5,500 3.05 3.05 3.05 3,410 3,500 -0.0
23/01/2014
3.05
 400 3.08 3.08 3.05 0 0 0
22/01/2014
3.08
 6,500 3.08 3.12 3.08 5,000 0 0.0
21/01/2014
3.08
 1,000 3.08 3.08 3.08 0 0 0
20/01/2014
3.08
 9,830 3.08 3.08 2.93 9,300 0 0.1
17/01/2014
3.08
 6,130 3.08 3.18 3.08 5,000 0 0.0
16/01/2014
3.08
 10 3.02 3.08 3.08 0 0 0
15/01/2014
3.02
 380 3.08 3.15 3.02 0 0 0
14/01/2014
3.08
 10 2.96 3.08 3.08 0 0 0
13/01/2014
2.96
 0 2.96 2.96 2.96 0 0 0
10/01/2014
2.96
 15,430 3.12 3.12 2.96 15,430 5,070 0.1
09/01/2014
3.12
 5,460 3.02 3.12 2.96 0 0 0
08/01/2014
3.02
 370 3.02 3.02 3.02 250 0 0.0
07/01/2014
3.02
 2,120 3.15 3.15 3.02 0 0 0
06/01/2014
3.15
 0 3.15 3.15 3.15 0 0 0
03/01/2014
3.15
 0 3.15 3.15 3.15 0 0 0
02/01/2014
3.15
 1,630 3.02 3.18 2.83 0 0 0
31/12/2013
3.02
 0 3.02 3.02 3.02 0 0 0
30/12/2013
3.02
 6,080 3.02 3.02 3.02 2,630 0 0.0
27/12/2013
3.02
 33,690 3.05 3.05 2.99 20,000 0 0.2
26/12/2013
3.05
 0 3.05 3.05 3.05 0 0 0
25/12/2013
3.05
 1,000 3.02 3.05 3.05 0 0 0
24/12/2013
3.02
 850 3.08 3.18 3.02 0 0 0
23/12/2013
3.08
 20 3.15 3.15 3.08 0 0 0
20/12/2013
3.15
 353,000 3.18 3.18 3.08 300 0 0.0
19/12/2013
3.18
 252,880 3.18 3.34 3.02 0 0 0
18/12/2013
3.18
 10 3.18 3.18 3.18 0 0 0
17/12/2013
3.18
 32,960 3.12 3.18 3.08 0 200 -0.0
16/12/2013
3.12
 100 3.12 3.12 3.12 0 0 0
13/12/2013
3.12
 5,160 3.05 3.15 2.96 620 0 0.0
12/12/2013
3.05
 40,650 3.05 3.18 3.02 0 0 0
11/12/2013
3.05
 8,980 3.18 3.18 3.05 7,670 0 0.1
10/12/2013
3.18
 3,100 3.15 3.18 3.15 0 0 0
09/12/2013
3.15
 6,200 3.12 3.15 3.02 0 0 0
06/12/2013
3.12
 5,580 3.05 3.12 2.93 2,400 0 0.0
05/12/2013
3.05
 100 3.05 3.05 3.05 0 0 0
04/12/2013
3.05
 170 2.99 3.05 2.96 0 0 0
03/12/2013
2.99
 20 2.96 3.05 2.99 0 0 0
02/12/2013
2.96
 2,110 3.02 3.18 2.96 0 0 0
29/11/2013
3.02
 9,090 2.99 3.15 2.93 5,030 0 0.0
28/11/2013
2.99
 530 2.99 2.99 2.96 0 0 0
27/11/2013
2.99
 2,400 2.99 3.05 2.89 1,000 0 0.0
26/11/2013
2.99
 8,820 2.89 3.02 2.96 0 4,690 -0.0
25/11/2013
2.89
 5,030 2.89 2.93 2.83 0 0 0
22/11/2013
2.89
 20,030 2.99 2.99 2.83 0 16,860 -0.2
21/11/2013
2.99
 10,150 2.99 3.02 2.89 300 5,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |