CTCP Chứng khoán APG (apg)

7.12
-0.53
(-6.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.70 -26.09% 2,972,800 -85,900 -0.9
7.12
10.45
7.12
2 tháng
(2026-01-12) 		-2.75 -26.44% 11,259,300 -402,200 -4.1
7.12
10.45
7.12
3 tháng
(2025-12-15) 		-2.80 -26.79% 14,761,900 -461,000 -4.7
7.12
10.55
7.12
6 tháng
(2025-09-15) 		-4.10 -34.89% 41,701,700 -1,698,200 -18.8
7.12
12
7.12
12 tháng
(2025-03-18) 		-2.26 -22.81% 161,568,800 37,853,369 404.2
7.12
13
7.12
24 tháng
(2024-03-25) 		-7.90 -50.80% 230,023,400 37,630,619 399.0
5.85
15.70
7.12
36 tháng
(2023-03-29) 		0.64 9.13% 510,230,800 37,374,619 397.9
5.85
15.75
7.12
60 tháng
(2021-04-08) 		1.81 30.92% 1,642,884,100 37,790,532 402.0
2.52
20.70
7.12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2014
2.68
 77,000 2.68 2.74 2.63 100 0 0.0
04/03/2014
2.68
 94,500 2.57 2.68 2.57 0 0 0
03/03/2014
2.57
 92,200 2.74 2.74 2.57 0 0 0
28/02/2014
2.74
 74,400 2.74 2.79 2.74 0 0 0
27/02/2014
2.74
 78,700 2.79 2.79 2.74 0 0 0
26/02/2014
2.79
 79,100 2.74 2.79 2.74 0 0 0
25/02/2014
2.74
 83,800 2.79 2.79 2.68 0 0 0
24/02/2014
2.79
 84,800 2.79 2.79 2.74 0 0 0
21/02/2014
2.79
 115,800 2.79 2.85 2.57 0 0 0
20/02/2014
2.79
 108,700 2.90 2.90 2.68 0 0 0
19/02/2014
2.90
 112,200 2.96 2.96 2.74 0 0 0
18/02/2014
2.96
 300 2.96 2.96 2.74 0 0 0
17/02/2014
2.96
 109,900 2.79 2.96 2.79 0 0 0
14/02/2014
2.79
 82,300 2.79 2.79 2.74 0 0 0
13/02/2014
2.79
 101,000 2.74 2.85 2.68 0 0 0
12/02/2014
2.74
 109,100 2.57 2.74 2.57 0 0 0
11/02/2014
2.57
 81,950 2.85 2.85 2.57 0 0 0
10/02/2014
2.85
 62,300 2.85 2.85 2.74 0 0 0
07/02/2014
2.85
 111,700 2.90 2.90 2.74 0 0 0
06/02/2014
2.90
 113,200 2.85 3.12 2.85 0 0 0
27/01/2014
2.85
 68,700 2.68 2.90 2.57 0 0 0
24/01/2014
2.68
 94,500 2.46 2.68 2.41 0 0 0
23/01/2014
2.46
 30,800 2.46 2.46 2.41 0 0 0
22/01/2014
2.46
 3,700 2.52 2.52 2.46 0 0 0
21/01/2014
2.52
 25,400 2.52 2.68 2.41 0 0 0
20/01/2014
2.52
 66,000 2.30 2.52 2.30 0 0 0
17/01/2014
2.30
 22,100 2.35 2.41 2.24 0 0 0
16/01/2014
2.35
 75,100 2.30 2.35 2.30 0 0 0
15/01/2014
2.30
 56,400 2.19 2.35 2.19 0 0 0
14/01/2014
2.19
 25,700 2.30 2.30 2.13 0 0 0
13/01/2014
2.30
 21,500 2.24 2.30 2.19 0 0 0
10/01/2014
2.24
 36,600 2.08 2.24 2.13 0 0 0
09/01/2014
2.08
 27,600 2.24 2.30 2.02 0 0 0
08/01/2014
2.24
 23,600 2.19 2.24 2.13 0 0 0
07/01/2014
2.19
 27,300 2.24 2.24 2.13 0 0 0
06/01/2014
2.24
 29,000 2.30 2.30 2.13 0 0 0
03/01/2014
2.30
 31,500 2.24 2.30 2.19 0 0 0
02/01/2014
2.24
 21,600 2.30 2.30 2.24 0 0 0
31/12/2013
2.30
 6,600 2.30 2.30 2.13 0 0 0
30/12/2013
2.30
 0 2.30 2.30 2.30 0 0 0
27/12/2013
2.30
 29,300 2.30 2.30 2.19 0 0 0
26/12/2013
2.30
 23,300 2.30 2.30 2.24 0 0 0
25/12/2013
2.30
 26,300 2.30 2.30 2.19 0 0 0
24/12/2013
2.30
 51,300 2.35 2.35 2.13 0 0 0
23/12/2013
2.35
 51,000 2.35 2.52 2.24 0 0 0
20/12/2013
2.35
 117,400 2.24 2.41 2.08 0 0 0
19/12/2013
2.24
 27,100 2.30 2.30 2.19 0 0 0
18/12/2013
2.30
 24,200 2.30 2.30 2.19 0 0 0
17/12/2013
2.30
 27,100 2.30 2.30 2.24 0 0 0
16/12/2013
2.30
 26,700 2.30 2.30 2.24 0 0 0
13/12/2013
2.30
 46,900 2.35 2.35 2.24 0 0 0
12/12/2013
2.35
 43,200 2.35 2.35 2.24 0 0 0
11/12/2013
2.35
 51,100 2.30 2.35 2.30 0 0 0
10/12/2013
2.30
 50,300 2.35 2.35 2.24 0 0 0
09/12/2013
2.35
 46,900 2.35 2.35 2.30 0 0 0
06/12/2013
2.35
 46,600 2.30 2.35 2.24 0 0 0
05/12/2013
2.30
 34,900 2.24 2.30 2.24 0 0 0
04/12/2013
2.24
 17,200 2.24 2.30 2.19 0 5,000 -0.0
03/12/2013
2.24
 13,800 2.19 2.24 2.19 0 0 0
02/12/2013
2.19
 21,600 2.13 2.19 2.19 0 0 0
29/11/2013
2.13
 5,300 2.13 2.24 2.13 0 0 0
28/11/2013
2.13
 4,800 2.13 2.24 2.13 0 0 0
27/11/2013
2.13
 0 2.13 2.13 2.13 0 0 0
26/11/2013
2.13
 0 2.13 2.13 2.13 0 0 0
25/11/2013
2.13
 900 2.19 2.19 2.13 0 0 0
22/11/2013
2.19
 0 2.19 2.19 2.19 0 0 0
21/11/2013
2.19
 1,700 2.08 2.19 2.13 0 0 0
20/11/2013
2.08
 0 2.08 2.08 2.08 0 0 0
19/11/2013
2.08
 4,100 2.02 2.08 1.97 0 0 0
18/11/2013
2.02
 14,800 2.02 2.19 2.02 0 0 0
15/11/2013
2.02
 5,000 2.19 2.19 1.97 0 0 0
14/11/2013
2.19
 4,000 2.02 2.19 2.08 0 0 0
13/11/2013
2.02
 10,200 1.97 2.02 1.92 0 0 0
12/11/2013
1.97
 8,700 2.13 2.13 1.97 0 0 0
11/11/2013
2.13
 1,500 2.13 2.13 2.13 0 0 0
08/11/2013
2.13
 6,400 2.13 2.13 1.97 0 0 0
07/11/2013
2.13
 700 2.30 2.30 2.13 0 0 0
06/11/2013
2.30
 5,400 2.13 2.30 2.30 0 0 0
05/11/2013
2.13
 20,600 1.97 2.13 1.92 0 0 0
04/11/2013
1.97
 1,100 1.86 1.97 1.75 0 0 0
01/11/2013
1.86
 1,300 1.97 1.97 1.86 0 0 0
31/10/2013
1.97
 0 1.97 1.97 1.97 0 0 0
30/10/2013
1.97
 0 1.97 1.97 1.97 0 0 0
29/10/2013
1.97
 0 1.97 1.97 1.97 0 0 0
28/10/2013
1.97
 0 1.97 1.97 1.97 0 0 0
25/10/2013
1.97
 2,400 2.02 2.02 1.86 0 0 0
24/10/2013
2.02
 0 2.02 2.02 2.02 0 0 0
23/10/2013
2.02
 100 2.02 2.02 2.02 0 0 0
22/10/2013
2.02
 1,000 2.02 2.02 1.97 0 0 0
21/10/2013
2.02
 100 2.08 2.08 2.02 0 0 0
18/10/2013
2.08
 0 2.08 2.08 2.08 0 0 0
17/10/2013
2.08
 1,400 2.08 2.24 1.92 0 0 0
16/10/2013
2.08
 0 2.08 2.08 2.08 0 0 0
15/10/2013
2.08
 0 2.08 2.08 2.08 0 0 0
14/10/2013
2.08
 0 2.08 2.08 2.08 0 0 0
11/10/2013
2.08
 0 2.08 2.08 2.08 0 0 0
10/10/2013
2.08
 100 2.08 2.08 2.08 0 0 0
09/10/2013
2.08
 0 2.08 2.08 2.08 0 0 0
08/10/2013
2.08
 0 2.08 2.08 2.08 0 0 0
07/10/2013
2.08
 0 2.08 2.08 2.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |