CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -3.78% 299,400 0 0
40.30
42.30
40.70
2 tháng
(2025-10-06) 		-1.70 -4.01% 880,800 -300 -0.0
40.30
43.50
40.70
3 tháng
(2025-09-08) 		2.60 6.82% 1,542,200 -14,400 -0.6
38.10
45
40.70
6 tháng
(2025-06-09) 		3.80 10.30% 2,775,500 -14,400 -0.6
36.90
45
40.70
12 tháng
(2024-12-10) 		3.04 8.09% 6,426,830 -66,300 -2.5
33.30
45
40.70
24 tháng
(2023-12-18) 		-4.33 -9.61% 15,036,660 -77,481 -3.2
33.30
63.81
40.70
36 tháng
(2022-12-21) 		9.24 29.36% 20,598,247 -110,233 -5.5
31.11
63.81
40.70
60 tháng
(2020-12-31) 		30.62 303.93% 25,487,616 -141,050 -7.6
10.08
63.81
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2013
1.92
 1,200 1.87 1.92 1.90 0 0 0
27/11/2013
1.87
 300 1.92 1.92 1.87 0 0 0
26/11/2013
1.92
 4,300 1.92 1.92 1.90 0 0 0
25/11/2013
1.92
 13,300 1.93 1.93 1.83 0 0 0
22/11/2013
1.93
 4,700 1.90 1.93 1.90 0 0 0
21/11/2013
1.90
 4,800 1.86 1.90 1.87 0 0 0
20/11/2013
1.86
 12,500 1.92 1.93 1.86 0 12,000 -0.3
19/11/2013
1.92
 2,000 1.97 1.97 1.92 0 0 0
18/11/2013
1.97
 1,100 1.90 1.97 1.90 0 0 0
15/11/2013
1.90
 1,300 1.90 1.93 1.90 0 0 0
14/11/2013
1.90
 2,000 1.90 1.93 1.90 0 0 0
13/11/2013
1.90
 4,000 1.90 1.90 1.90 0 0 0
12/11/2013
1.90
 3,600 1.93 1.93 1.90 0 0 0
11/11/2013
1.93
 2,800 1.93 1.93 1.90 0 0 0
08/11/2013
1.93
 100 1.90 1.93 1.93 0 0 0
07/11/2013
1.90
 100 1.90 1.90 1.90 0 0 0
06/11/2013
1.90
 6,100 1.90 1.91 1.86 0 0 0
05/11/2013
1.90
 400 1.93 1.93 1.90 0 0 0
04/11/2013
1.93
 4,700 1.89 1.93 1.92 0 0 0
01/11/2013
1.89
 2,900 1.87 1.89 1.88 0 0 0
31/10/2013
1.87
 3,100 1.86 1.87 1.85 0 0 0
30/10/2013
1.86
 4,600 1.85 1.87 1.85 0 0 0
29/10/2013
1.85
 4,600 1.85 1.85 1.80 0 0 0
28/10/2013
1.85
 3,500 1.85 1.85 1.77 0 300 -0.0
25/10/2013
1.85
 5,600 1.85 1.85 1.70 0 0 0
24/10/2013
1.85
 6,700 1.85 1.85 1.85 0 0 0
23/10/2013
1.85
 13,300 1.90 1.90 1.84 5,000 11,200 -0.2
22/10/2013
1.90
 6,700 1.94 1.94 1.90 0 0 0
21/10/2013
1.94
 2,100 1.97 1.97 1.94 0 0 0
18/10/2013
1.97
 2,800 1.94 1.97 1.94 0 0 0
17/10/2013
1.94
 1,500 1.93 1.97 1.94 0 0 0
16/10/2013
1.93
 5,500 1.95 1.95 1.93 0 0 0
15/10/2013
1.95
 2,300 1.94 1.95 1.93 0 0 0
14/10/2013
1.94
 2,400 1.94 1.94 1.93 0 0 0
11/10/2013
1.94
 4,800 1.92 1.94 1.90 0 0 0
10/10/2013
1.92
 500 1.92 1.92 1.90 0 0 0
09/10/2013
1.92
 4,600 1.90 1.92 1.90 0 0 0
08/10/2013
1.90
 2,600 1.93 1.93 1.84 0 0 0
07/10/2013
1.93
 2,700 1.87 1.93 1.89 0 0 0
04/10/2013
1.87
 6,100 1.90 1.90 1.83 0 0 0
03/10/2013
1.90
 10,900 1.81 1.90 1.82 0 0 0
02/10/2013
1.81
 1,500 1.78 1.81 1.78 0 0 0
01/10/2013
1.78
 10,200 1.76 1.82 1.73 0 200 -0.0
30/09/2013
1.76
 3,900 1.76 1.76 1.74 0 0 0
27/09/2013
1.76
 1,600 1.75 1.76 1.74 0 0 0
26/09/2013
1.75
 900 1.75 1.75 1.75 0 0 0
25/09/2013
1.75
 4,900 1.74 1.76 1.73 0 0 0
24/09/2013
1.74
 4,600 1.74 1.74 1.69 0 0 0
23/09/2013
1.74
 300 1.72 1.75 1.74 0 0 0
20/09/2013
1.72
 1,600 1.72 1.72 1.70 0 0 0
19/09/2013
1.72
 2,900 1.71 1.73 1.71 0 0 0
18/09/2013
1.71
 3,500 1.71 1.73 1.71 0 0 0
17/09/2013
1.71
 700 1.75 1.75 1.71 0 0 0
16/09/2013
1.75
 9,700 1.73 1.75 1.71 0 0 0
13/09/2013
1.73
 7,000 1.73 1.75 1.65 0 0 0
12/09/2013
1.73
 2,900 1.71 1.74 1.72 0 0 0
11/09/2013
1.71
 1,700 1.71 1.71 1.67 0 0 0
10/09/2013
1.71
 400 1.62 1.71 1.63 0 0 0
09/09/2013
1.62
 13,200 1.68 1.68 1.62 0 0 0
06/09/2013
1.68
 2,500 1.68 1.71 1.68 0 0 0
05/09/2013
1.68
 3,000 1.73 1.73 1.67 0 0 0
04/09/2013
1.73
 500 1.75 1.75 1.67 0 0 0
03/09/2013
1.75
 500 1.75 1.75 1.67 0 0 0
30/08/2013
1.75
 2,900 1.68 1.76 1.68 0 0 0
29/08/2013
1.68
 2,800 1.69 1.71 1.67 0 0 0
28/08/2013
1.69
 5,400 1.74 1.76 1.57 0 0 0
27/08/2013
1.74
 400 1.78 1.78 1.73 0 0 0
26/08/2013
1.78
 0 1.78 1.78 1.78 0 0 0
23/08/2013
1.78
 6,100 1.75 1.78 1.71 0 0 0
22/08/2013
1.75
 3,100 1.75 1.75 1.71 0 0 0
21/08/2013
1.75
 6,300 1.75 1.75 1.71 0 0 0
20/08/2013
1.75
 1,300 1.75 1.75 1.71 0 0 0
19/08/2013
1.75
 6,000 1.75 1.75 1.75 0 0 0
16/08/2013
1.75
 400 1.72 1.75 1.72 100 0 0.0
15/08/2013
1.72
 6,200 1.79 1.79 1.71 200 0 0.0
14/08/2013
1.79
 1,800 1.80 1.80 1.75 100 0 0.0
13/08/2013
1.80
 4,900 1.81 1.81 1.78 100 0 0.0
12/08/2013
1.81
 4,000 1.81 1.81 1.75 200 0 0.0
09/08/2013
1.81
 7,400 1.81 1.81 1.73 200 0 0.0
08/08/2013
1.81
 5,600 1.85 1.85 1.80 100 0 0.0
07/08/2013
1.85
 3,400 1.86 1.86 1.77 200 0 0.0
06/08/2013
1.86
 700 1.82 1.86 1.85 100 0 0.0
05/08/2013
1.82
 2,700 1.90 1.90 1.82 500 0 0.0
02/08/2013
1.90
 28,500 1.74 1.90 1.74 200 0 0.0
01/08/2013
1.74
 1,800 1.68 1.75 1.69 100 0 0.0
31/07/2013
1.68
 13,900 1.67 1.68 1.61 0 0 0
30/07/2013
1.67
 10,800 1.72 1.73 1.59 300 0 0.0
29/07/2013
1.72
 14,100 1.74 1.75 1.67 1,500 0 0.0
26/07/2013
1.74
 16,700 1.80 1.80 1.71 0 0 0
25/07/2013
1.80
 28,800 1.96 1.96 1.77 0 0 0
24/07/2013
1.96
 5,600 2.05 2.05 1.90 100 0 0.0
23/07/2013
2.05
 1,600 2.06 2.06 2.05 0 0 0
22/07/2013
2.06
 6,400 2.05 2.06 2.03 0 0 0
19/07/2013
2.05
 700 2.03 2.05 2.05 0 0 0
18/07/2013
2.03
 0 2.03 2.03 2.03 0 0 0
17/07/2013
2.03
 1,200 2.03 2.03 2.03 0 0 0
16/07/2013
2.03
 4,100 2.03 2.03 2.00 0 0 0
15/07/2013
2.03
 6,200 2.08 2.08 2.01 0 0 0
12/07/2013
2.08
 700 2.08 2.08 1.97 0 0 0
11/07/2013
2.08
 100 2.09 2.09 2.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |