CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.60
-0.20
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 2.26% 481,500 -200 -0.0
39.40
40.80
40.60
2 tháng
(2025-12-01) 		-0.20 -0.49% 696,900 -200 -0.0
39.40
41
40.60
3 tháng
(2025-10-30) 		-1.80 -4.23% 1,020,900 -500 -0.0
39.40
42.60
40.60
6 tháng
(2025-08-01) 		2.20 5.70% 2,646,900 -14,600 -0.6
37.70
45
40.60
12 tháng
(2025-02-03) 		1.10 2.78% 6,344,107 -65,200 -2.4
33.30
45
40.60
24 tháng
(2024-02-15) 		-6.34 -13.46% 14,933,014 -75,281 -3.0
33.30
63.81
40.60
36 tháng
(2023-02-13) 		8.99 28.25% 21,028,213 -110,333 -5.5
31.81
63.81
40.60
60 tháng
(2021-02-23) 		27.98 218.15% 25,649,440 -136,660 -7.4
12.82
63.81
40.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2014
2.20
 5,800 2.12 2.20 2.20 0 0 0
17/01/2014
2.12
 5,400 2.12 2.12 2.11 0 0 0
16/01/2014
2.12
 600 2.18 2.18 2.12 0 0 0
15/01/2014
2.18
 6,900 2.20 2.20 2.18 0 0 0
14/01/2014
2.20
 2,300 2.20 2.20 2.20 0 0 0
13/01/2014
2.20
 700 2.20 2.20 2.20 0 0 0
10/01/2014
2.20
 2,100 2.20 2.24 2.20 0 0 0
09/01/2014
2.20
 2,920 2.17 2.20 2.20 0 0 0
08/01/2014
2.17
 1,320 2.16 2.17 2.16 0 0 0
07/01/2014
2.16
 1,100 2.12 2.16 2.13 0 0 0
06/01/2014
2.12
 3,300 2.09 2.12 2.09 0 0 0
03/01/2014
2.09
 400 2.16 2.16 2.09 0 0 0
02/01/2014
2.16
 548 2.12 2.16 2.16 0 0 0
31/12/2013
2.12
 4,800 2.24 2.24 2.12 0 0 0
30/12/2013
2.24
 8,000 2.25 2.25 2.20 0 0 0
27/12/2013
2.25
 17,700 2.13 2.31 2.14 0 0 0
26/12/2013
2.13
 6,300 1.97 2.13 2.00 0 0 0
25/12/2013
1.97
 4,100 1.94 1.99 1.94 0 0 0
24/12/2013
1.94
 4,200 1.93 1.96 1.93 0 0 0
23/12/2013
1.93
 4,610 1.93 1.94 1.93 0 0 0
20/12/2013
1.93
 5,600 1.91 1.93 1.92 0 0 0
19/12/2013
1.91
 1,340 1.92 1.92 1.90 0 0 0
18/12/2013
1.92
 100 1.91 1.92 1.92 0 0 0
17/12/2013
1.91
 3,600 1.92 1.92 1.88 0 0 0
16/12/2013
1.92
 600 1.91 1.92 1.90 0 0 0
13/12/2013
1.91
 3,800 1.91 1.92 1.90 1,000 0 0.0
12/12/2013
1.91
 700 1.91 1.91 1.91 0 0 0
11/12/2013
1.91
 10,500 1.90 1.93 1.88 0 0 0
10/12/2013
1.90
 2,700 1.90 1.90 1.89 0 0 0
09/12/2013
1.90
 1,000 1.90 1.91 1.90 0 0 0
06/12/2013
1.90
 2,800 1.89 1.90 1.90 0 0 0
05/12/2013
1.89
 11,700 1.92 1.92 1.89 0 0 0
04/12/2013
1.92
 4,900 1.91 1.92 1.90 0 0 0
03/12/2013
1.91
 3,700 1.90 1.92 1.90 0 0 0
02/12/2013
1.90
 6,700 1.90 1.91 1.86 0 0 0
29/11/2013
1.90
 2,900 1.92 1.93 1.90 0 0 0
28/11/2013
1.92
 1,200 1.87 1.92 1.90 0 0 0
27/11/2013
1.87
 300 1.92 1.92 1.87 0 0 0
26/11/2013
1.92
 4,300 1.92 1.92 1.90 0 0 0
25/11/2013
1.92
 13,300 1.93 1.93 1.83 0 0 0
22/11/2013
1.93
 4,700 1.90 1.93 1.90 0 0 0
21/11/2013
1.90
 4,800 1.86 1.90 1.87 0 0 0
20/11/2013
1.86
 12,500 1.92 1.93 1.86 0 12,000 -0.3
19/11/2013
1.92
 2,000 1.97 1.97 1.92 0 0 0
18/11/2013
1.97
 1,100 1.90 1.97 1.90 0 0 0
15/11/2013
1.90
 1,300 1.90 1.93 1.90 0 0 0
14/11/2013
1.90
 2,000 1.90 1.93 1.90 0 0 0
13/11/2013
1.90
 4,000 1.90 1.90 1.90 0 0 0
12/11/2013
1.90
 3,600 1.93 1.93 1.90 0 0 0
11/11/2013
1.93
 2,800 1.93 1.93 1.90 0 0 0
08/11/2013
1.93
 100 1.90 1.93 1.93 0 0 0
07/11/2013
1.90
 100 1.90 1.90 1.90 0 0 0
06/11/2013
1.90
 6,100 1.90 1.91 1.86 0 0 0
05/11/2013
1.90
 400 1.93 1.93 1.90 0 0 0
04/11/2013
1.93
 4,700 1.89 1.93 1.92 0 0 0
01/11/2013
1.89
 2,900 1.87 1.89 1.88 0 0 0
31/10/2013
1.87
 3,100 1.86 1.87 1.85 0 0 0
30/10/2013
1.86
 4,600 1.85 1.87 1.85 0 0 0
29/10/2013
1.85
 4,600 1.85 1.85 1.80 0 0 0
28/10/2013
1.85
 3,500 1.85 1.85 1.77 0 300 -0.0
25/10/2013
1.85
 5,600 1.85 1.85 1.70 0 0 0
24/10/2013
1.85
 6,700 1.85 1.85 1.85 0 0 0
23/10/2013
1.85
 13,300 1.90 1.90 1.84 5,000 11,200 -0.2
22/10/2013
1.90
 6,700 1.94 1.94 1.90 0 0 0
21/10/2013
1.94
 2,100 1.97 1.97 1.94 0 0 0
18/10/2013
1.97
 2,800 1.94 1.97 1.94 0 0 0
17/10/2013
1.94
 1,500 1.93 1.97 1.94 0 0 0
16/10/2013
1.93
 5,500 1.95 1.95 1.93 0 0 0
15/10/2013
1.95
 2,300 1.94 1.95 1.93 0 0 0
14/10/2013
1.94
 2,400 1.94 1.94 1.93 0 0 0
11/10/2013
1.94
 4,800 1.92 1.94 1.90 0 0 0
10/10/2013
1.92
 500 1.92 1.92 1.90 0 0 0
09/10/2013
1.92
 4,600 1.90 1.92 1.90 0 0 0
08/10/2013
1.90
 2,600 1.93 1.93 1.84 0 0 0
07/10/2013
1.93
 2,700 1.87 1.93 1.89 0 0 0
04/10/2013
1.87
 6,100 1.90 1.90 1.83 0 0 0
03/10/2013
1.90
 10,900 1.81 1.90 1.82 0 0 0
02/10/2013
1.81
 1,500 1.78 1.81 1.78 0 0 0
01/10/2013
1.78
 10,200 1.76 1.82 1.73 0 200 -0.0
30/09/2013
1.76
 3,900 1.76 1.76 1.74 0 0 0
27/09/2013
1.76
 1,600 1.75 1.76 1.74 0 0 0
26/09/2013
1.75
 900 1.75 1.75 1.75 0 0 0
25/09/2013
1.75
 4,900 1.74 1.76 1.73 0 0 0
24/09/2013
1.74
 4,600 1.74 1.74 1.69 0 0 0
23/09/2013
1.74
 300 1.72 1.75 1.74 0 0 0
20/09/2013
1.72
 1,600 1.72 1.72 1.70 0 0 0
19/09/2013
1.72
 2,900 1.71 1.73 1.71 0 0 0
18/09/2013
1.71
 3,500 1.71 1.73 1.71 0 0 0
17/09/2013
1.71
 700 1.75 1.75 1.71 0 0 0
16/09/2013
1.75
 9,700 1.73 1.75 1.71 0 0 0
13/09/2013
1.73
 7,000 1.73 1.75 1.65 0 0 0
12/09/2013
1.73
 2,900 1.71 1.74 1.72 0 0 0
11/09/2013
1.71
 1,700 1.71 1.71 1.67 0 0 0
10/09/2013
1.71
 400 1.62 1.71 1.63 0 0 0
09/09/2013
1.62
 13,200 1.68 1.68 1.62 0 0 0
06/09/2013
1.68
 2,500 1.68 1.71 1.68 0 0 0
05/09/2013
1.68
 3,000 1.73 1.73 1.67 0 0 0
04/09/2013
1.73
 500 1.75 1.75 1.67 0 0 0
03/09/2013
1.75
 500 1.75 1.75 1.67 0 0 0
30/08/2013
1.75
 2,900 1.68 1.76 1.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |