CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

45.10
0.10
(0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.70 11.49% 686,600 0 0
40.70
45.60
45
2 tháng
(2026-01-16) 		5.50 13.72% 1,175,900 -200 -0.0
39.50
45.60
45
3 tháng
(2025-12-17) 		5.40 13.43% 1,475,000 -200 -0.0
39.40
45.60
45
6 tháng
(2025-09-18) 		6.50 16.62% 2,936,700 -13,100 -0.6
39.10
45.60
45
12 tháng
(2025-03-24) 		2.10 4.83% 6,022,600 -65,200 -2.4
33.30
45.60
45
24 tháng
(2024-03-27) 		-14.69 -24.36% 14,133,856 -75,281 -3.0
33.30
61.58
45
36 tháng
(2023-04-03) 		9.45 26.13% 21,734,506 -109,233 -5.5
33.30
63.81
45
60 tháng
(2021-04-12) 		29.08 176.06% 25,609,504 -146,460 -8.0
15.37
63.81
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2014
2.25
 19,800 2.30 2.30 2.20 0 0 0
10/03/2014
2.30
 13,500 2.22 2.32 2.22 0 0 0
07/03/2014
2.22
 10,900 2.17 2.22 2.19 0 5,000 -0.1
06/03/2014
2.17
 4,300 2.17 2.18 2.17 0 0 0
05/03/2014
2.17
 1,200 2.14 2.17 2.13 0 0 0
04/03/2014
2.14
 6,530 2.14 2.14 2.06 0 5,000 -0.1
03/03/2014
2.14
 13,100 2.19 2.20 2.12 0 10,000 -0.3
28/02/2014
2.19
 1,100 2.19 2.19 2.19 0 0 0
27/02/2014
2.19
 15,000 2.20 2.20 2.17 0 0 0
26/02/2014
2.20
 6,400 2.16 2.20 2.15 0 0 0
25/02/2014
2.16
 7,850 2.15 2.16 2.15 0 0 0
24/02/2014
2.15
 7,700 2.16 2.16 2.15 0 0 0
21/02/2014
2.16
 15,300 2.17 2.17 2.12 200 0 0.0
20/02/2014
2.17
 11,700 2.18 2.18 2.12 0 1,000 -0.0
19/02/2014
2.18
 7,500 2.18 2.18 2.16 0 0 0
18/02/2014
2.18
 14,500 2.19 2.19 2.17 300 0 0.0
17/02/2014
2.19
 15,300 2.20 2.20 2.16 300 0 0.0
14/02/2014
2.20
 2,400 2.22 2.22 2.20 0 0 0
13/02/2014
2.22
 6,100 2.20 2.23 2.19 0 0 0
12/02/2014
2.20
 7,000 2.20 2.20 2.19 100 0 0.0
11/02/2014
2.20
 5,900 2.19 2.24 2.20 0 0 0
10/02/2014
2.19
 3,600 2.16 2.19 2.16 0 0 0
07/02/2014
2.16
 13,600 2.20 2.20 2.12 0 0 0
06/02/2014
2.20
 400 2.20 2.20 2.17 0 0 0
27/01/2014
2.20
 2,300 2.20 2.22 2.20 0 0 0
24/01/2014
2.20
 1,300 2.15 2.20 2.19 0 0 0
23/01/2014
2.15
 1,800 2.16 2.18 2.15 300 0 0.0
22/01/2014
2.16
 19,500 2.12 2.20 2.12 300 15,000 -0.4
21/01/2014
2.12
 13,038 2.20 2.20 2.11 0 9,800 -0.3
20/01/2014
2.20
 5,800 2.12 2.20 2.20 0 0 0
17/01/2014
2.12
 5,400 2.12 2.12 2.11 0 0 0
16/01/2014
2.12
 600 2.18 2.18 2.12 0 0 0
15/01/2014
2.18
 6,900 2.20 2.20 2.18 0 0 0
14/01/2014
2.20
 2,300 2.20 2.20 2.20 0 0 0
13/01/2014
2.20
 700 2.20 2.20 2.20 0 0 0
10/01/2014
2.20
 2,100 2.20 2.24 2.20 0 0 0
09/01/2014
2.20
 2,920 2.17 2.20 2.20 0 0 0
08/01/2014
2.17
 1,320 2.16 2.17 2.16 0 0 0
07/01/2014
2.16
 1,100 2.12 2.16 2.13 0 0 0
06/01/2014
2.12
 3,300 2.09 2.12 2.09 0 0 0
03/01/2014
2.09
 400 2.16 2.16 2.09 0 0 0
02/01/2014
2.16
 548 2.12 2.16 2.16 0 0 0
31/12/2013
2.12
 4,800 2.24 2.24 2.12 0 0 0
30/12/2013
2.24
 8,000 2.25 2.25 2.20 0 0 0
27/12/2013
2.25
 17,700 2.13 2.31 2.14 0 0 0
26/12/2013
2.13
 6,300 1.97 2.13 2.00 0 0 0
25/12/2013
1.97
 4,100 1.94 1.99 1.94 0 0 0
24/12/2013
1.94
 4,200 1.93 1.96 1.93 0 0 0
23/12/2013
1.93
 4,610 1.93 1.94 1.93 0 0 0
20/12/2013
1.93
 5,600 1.91 1.93 1.92 0 0 0
19/12/2013
1.91
 1,340 1.92 1.92 1.90 0 0 0
18/12/2013
1.92
 100 1.91 1.92 1.92 0 0 0
17/12/2013
1.91
 3,600 1.92 1.92 1.88 0 0 0
16/12/2013
1.92
 600 1.91 1.92 1.90 0 0 0
13/12/2013
1.91
 3,800 1.91 1.92 1.90 1,000 0 0.0
12/12/2013
1.91
 700 1.91 1.91 1.91 0 0 0
11/12/2013
1.91
 10,500 1.90 1.93 1.88 0 0 0
10/12/2013
1.90
 2,700 1.90 1.90 1.89 0 0 0
09/12/2013
1.90
 1,000 1.90 1.91 1.90 0 0 0
06/12/2013
1.90
 2,800 1.89 1.90 1.90 0 0 0
05/12/2013
1.89
 11,700 1.92 1.92 1.89 0 0 0
04/12/2013
1.92
 4,900 1.91 1.92 1.90 0 0 0
03/12/2013
1.91
 3,700 1.90 1.92 1.90 0 0 0
02/12/2013
1.90
 6,700 1.90 1.91 1.86 0 0 0
29/11/2013
1.90
 2,900 1.92 1.93 1.90 0 0 0
28/11/2013
1.92
 1,200 1.87 1.92 1.90 0 0 0
27/11/2013
1.87
 300 1.92 1.92 1.87 0 0 0
26/11/2013
1.92
 4,300 1.92 1.92 1.90 0 0 0
25/11/2013
1.92
 13,300 1.93 1.93 1.83 0 0 0
22/11/2013
1.93
 4,700 1.90 1.93 1.90 0 0 0
21/11/2013
1.90
 4,800 1.86 1.90 1.87 0 0 0
20/11/2013
1.86
 12,500 1.92 1.93 1.86 0 12,000 -0.3
19/11/2013
1.92
 2,000 1.97 1.97 1.92 0 0 0
18/11/2013
1.97
 1,100 1.90 1.97 1.90 0 0 0
15/11/2013
1.90
 1,300 1.90 1.93 1.90 0 0 0
14/11/2013
1.90
 2,000 1.90 1.93 1.90 0 0 0
13/11/2013
1.90
 4,000 1.90 1.90 1.90 0 0 0
12/11/2013
1.90
 3,600 1.93 1.93 1.90 0 0 0
11/11/2013
1.93
 2,800 1.93 1.93 1.90 0 0 0
08/11/2013
1.93
 100 1.90 1.93 1.93 0 0 0
07/11/2013
1.90
 100 1.90 1.90 1.90 0 0 0
06/11/2013
1.90
 6,100 1.90 1.91 1.86 0 0 0
05/11/2013
1.90
 400 1.93 1.93 1.90 0 0 0
04/11/2013
1.93
 4,700 1.89 1.93 1.92 0 0 0
01/11/2013
1.89
 2,900 1.87 1.89 1.88 0 0 0
31/10/2013
1.87
 3,100 1.86 1.87 1.85 0 0 0
30/10/2013
1.86
 4,600 1.85 1.87 1.85 0 0 0
29/10/2013
1.85
 4,600 1.85 1.85 1.80 0 0 0
28/10/2013
1.85
 3,500 1.85 1.85 1.77 0 300 -0.0
25/10/2013
1.85
 5,600 1.85 1.85 1.70 0 0 0
24/10/2013
1.85
 6,700 1.85 1.85 1.85 0 0 0
23/10/2013
1.85
 13,300 1.90 1.90 1.84 5,000 11,200 -0.2
22/10/2013
1.90
 6,700 1.94 1.94 1.90 0 0 0
21/10/2013
1.94
 2,100 1.97 1.97 1.94 0 0 0
18/10/2013
1.97
 2,800 1.94 1.97 1.94 0 0 0
17/10/2013
1.94
 1,500 1.93 1.97 1.94 0 0 0
16/10/2013
1.93
 5,500 1.95 1.95 1.93 0 0 0
15/10/2013
1.95
 2,300 1.94 1.95 1.93 0 0 0
14/10/2013
1.94
 2,400 1.94 1.94 1.93 0 0 0
11/10/2013
1.94
 4,800 1.92 1.94 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |