CTCP Điện Nước Lắp máy Hải Phòng (dnc)

52.50
0.60
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 3.80% 17,100 0 0
50
52.50
52.50
2 tháng
(2025-12-01) 		1.40 2.77% 19,200 0 0
48.50
52.50
52.50
3 tháng
(2025-10-30) 		1.90 3.80% 23,900 0 0
48.50
55
52.50
6 tháng
(2025-08-01) 		-5.03 -8.83% 44,800 0 0
48.50
60.46
52.50
12 tháng
(2025-02-03) 		-1.97 -3.65% 128,900 -5,143 -0.3
46.64
66.74
52.50
24 tháng
(2024-02-15) 		25.80 98.86% 207,202 -5,786 -0.4
26.10
66.74
52.50
36 tháng
(2023-02-13) 		27.62 113.73% 245,911 -7,886 -0.5
18.76
66.74
52.50
60 tháng
(2021-02-23) 		32.70 170.34% 346,520 -19,786 -1.1
17.12
66.74
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
17/01/2014
0.77
 200 0.77 0.77 0.77 0 0 0
16/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
15/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
14/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
13/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
10/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
09/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
08/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
07/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
06/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
03/01/2014
0.77
 100 0.70 0.77 0.77 0 0 0
02/01/2014
0.70
 0 0.70 0.70 0.70 0 0 0
31/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
18/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
17/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
10/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2013
0.70
 100 0.78 0.78 0.70 0 0 0
03/12/2013
0.78
 0 0.78 0.78 0.78 0 0 0
02/12/2013
0.78
 0 0.78 0.78 0.78 0 0 0
29/11/2013
0.78
 0 0.78 0.78 0.78 0 0 0
28/11/2013
0.78
 0 0.78 0.78 0.78 0 0 0
27/11/2013
0.78
 100 0.86 0.86 0.78 0 0 0
26/11/2013
0.86
 0 0.86 0.86 0.86 0 0 0
25/11/2013
0.86
 0 0.86 0.86 0.86 0 0 0
22/11/2013
0.86
 0 0.86 0.86 0.86 0 0 0
21/11/2013
0.86
 0 0.86 0.86 0.86 0 0 0
20/11/2013
0.86
 0 0.86 0.86 0.86 0 0 0
19/11/2013
0.86
 0 0.86 0.86 0.86 0 0 0
18/11/2013
0.86
 0 0.86 0.86 0.86 0 0 0
15/11/2013
0.86
 700 0.78 0.86 0.86 0 700 -0.0
14/11/2013
0.78
 0 0.78 0.78 0.78 0 0 0
13/11/2013
0.78
 200 0.71 0.78 0.78 200 0 0.0
12/11/2013
0.71
 0 0.71 0.71 0.71 0 0 0
11/11/2013
0.71
 0 0.71 0.71 0.71 0 0 0
08/11/2013
0.71
 500 0.66 0.71 0.71 0 500 -0.0
07/11/2013
0.66
 0 0.66 0.66 0.66 0 0 0
06/11/2013
0.66
 1,000 0.60 0.66 0.66 0 1,000 -0.0
05/11/2013
0.60
 0 0.60 0.60 0.60 0 0 0
04/11/2013
0.60
 100 0.55 0.60 0.60 0 0 0
01/11/2013
0.55
 0 0.55 0.55 0.55 0 0 0
31/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
30/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
29/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
28/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
25/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
24/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
23/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
22/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
21/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
18/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
17/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
16/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
15/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
14/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
11/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
10/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
09/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
08/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
07/10/2013
0.55
 100 0.61 0.61 0.55 0 0 0
04/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
03/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
02/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
01/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
30/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
27/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
26/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
25/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
24/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
23/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
20/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
19/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
18/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
17/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
16/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
13/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
12/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
11/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
10/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
09/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
06/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
05/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
04/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
03/09/2013
0.61
 100 0.68 0.68 0.61 0 0 0
30/08/2013
0.68
 0 0.68 0.68 0.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |