CTCP Điện Nước Lắp máy Hải Phòng (dnc)

53
-4
(-7.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-6.10 -9.67% 8,200 0 0
52
63.10
53
2 tháng
(2026-01-19) 		6.90 13.77% 35,900 0 0
50.10
63.10
53
3 tháng
(2025-12-18) 		8.50 17.53% 40,400 0 0
48.50
63.10
53
6 tháng
(2025-09-19) 		2.43 4.45% 56,300 0 0
48.50
63.10
53
12 tháng
(2025-03-24) 		1.72 3.12% 102,900 -2,900 -0.2
46.64
66.74
53
24 tháng
(2024-03-28) 		29.23 105.28% 229,662 -5,786 -0.4
27.77
66.74
53
36 tháng
(2023-04-03) 		38.24 203.91% 267,295 -7,386 -0.4
18.76
66.74
53
60 tháng
(2021-04-13) 		38.97 216.06% 360,618 -18,686 -1.0
18.03
66.74
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2014
1.06
 0 1.06 1.06 1.06 0 0 0
11/03/2014
1.06
 0 1.06 1.06 1.06 0 0 0
10/03/2014
1.06
 100 0.96 1.06 1.06 0 0 0
07/03/2014
0.96
 100 0.88 0.96 0.96 0 0 0
06/03/2014
0.88
 100 0.80 0.88 0.88 0 0 0
05/03/2014
0.80
 100 0.80 0.80 0.80 0 0 0
04/03/2014
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2014
0.80
 100 0.80 0.80 0.80 0 0 0
28/02/2014
0.80
 100 0.86 0.86 0.80 0 0 0
27/02/2014
0.86
 100 0.95 0.95 0.86 0 0 0
26/02/2014
0.95
 300 1.04 1.04 0.95 0 0 0
25/02/2014
1.04
 0 1.04 1.04 1.04 0 0 0
24/02/2014
1.04
 4,100 0.95 1.04 1.04 4,100 0 0.0
21/02/2014
0.95
 2,100 0.87 0.95 0.80 100 0 0.0
20/02/2014
0.87
 0 0.87 0.87 0.87 0 0 0
19/02/2014
0.87
 0 0.87 0.87 0.87 0 0 0
18/02/2014
0.87
 500 0.79 0.87 0.87 0 0 0
17/02/2014
0.79
 0 0.79 0.79 0.79 0 0 0
14/02/2014
0.79
 0 0.79 0.79 0.79 0 0 0
13/02/2014
0.79
 2,800 0.79 0.87 0.79 800 0 0.0
12/02/2014
0.79
 1,900 0.85 0.93 0.79 900 0 0.0
11/02/2014
0.85
 0 0.85 0.85 0.85 0 0 0
10/02/2014
0.85
 100 0.77 0.85 0.85 100 0 0.0
07/02/2014
0.77
 0 0.77 0.77 0.77 0 0 0
06/02/2014
0.77
 0 0.77 0.77 0.77 0 0 0
27/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
24/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
23/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
22/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
21/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
20/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
17/01/2014
0.77
 200 0.77 0.77 0.77 0 0 0
16/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
15/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
14/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
13/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
10/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
09/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
08/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
07/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
06/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
03/01/2014
0.77
 100 0.70 0.77 0.77 0 0 0
02/01/2014
0.70
 0 0.70 0.70 0.70 0 0 0
31/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
18/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
17/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
10/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2013
0.70
 100 0.78 0.78 0.70 0 0 0
03/12/2013
0.78
 0 0.78 0.78 0.78 0 0 0
02/12/2013
0.78
 0 0.78 0.78 0.78 0 0 0
29/11/2013
0.78
 0 0.78 0.78 0.78 0 0 0
28/11/2013
0.78
 0 0.78 0.78 0.78 0 0 0
27/11/2013
0.78
 100 0.86 0.86 0.78 0 0 0
26/11/2013
0.86
 0 0.86 0.86 0.86 0 0 0
25/11/2013
0.86
 0 0.86 0.86 0.86 0 0 0
22/11/2013
0.86
 0 0.86 0.86 0.86 0 0 0
21/11/2013
0.86
 0 0.86 0.86 0.86 0 0 0
20/11/2013
0.86
 0 0.86 0.86 0.86 0 0 0
19/11/2013
0.86
 0 0.86 0.86 0.86 0 0 0
18/11/2013
0.86
 0 0.86 0.86 0.86 0 0 0
15/11/2013
0.86
 700 0.78 0.86 0.86 0 700 -0.0
14/11/2013
0.78
 0 0.78 0.78 0.78 0 0 0
13/11/2013
0.78
 200 0.71 0.78 0.78 200 0 0.0
12/11/2013
0.71
 0 0.71 0.71 0.71 0 0 0
11/11/2013
0.71
 0 0.71 0.71 0.71 0 0 0
08/11/2013
0.71
 500 0.66 0.71 0.71 0 500 -0.0
07/11/2013
0.66
 0 0.66 0.66 0.66 0 0 0
06/11/2013
0.66
 1,000 0.60 0.66 0.66 0 1,000 -0.0
05/11/2013
0.60
 0 0.60 0.60 0.60 0 0 0
04/11/2013
0.60
 100 0.55 0.60 0.60 0 0 0
01/11/2013
0.55
 0 0.55 0.55 0.55 0 0 0
31/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
30/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
29/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
28/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
25/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
24/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
23/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
22/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
21/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
18/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
17/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
16/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
15/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0
14/10/2013
0.55
 0 0.55 0.55 0.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |