CTCP Công viên nước Đầm Sen (dsn)

37
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.55 -1.46% 72,200 -4,200 0
34.55
37.60
37
2 tháng
(2026-06-01) 		-0.60 -1.60% 165,400 -4,400 0
34.55
37.70
37
3 tháng
(2026-05-04) 		-0.09 -0.24% 265,400 -9,000 0
34.55
37.90
37
6 tháng
(2026-02-02) 		-2.92 -7.31% 704,200 -21,300 -0.4
34.55
40.06
37
12 tháng
(2025-08-04) 		-3.85 -9.42% 1,682,200 -46,800 -1.5
34.55
41.53
37
24 tháng
(2024-08-09) 		-8.99 -19.55% 4,238,700 -227,819 -10.8
34.55
48.40
37
36 tháng
(2023-08-15) 		-5.75 -13.45% 8,278,200 -409,119 -20.8
34.55
49.19
37
60 tháng
(2021-08-25) 		8.04 27.76% 16,053,600 -668,060 -34.9
28.89
49.19
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2014
15.52
 1,130 15.65 15.65 15.52 0 0 0
22/07/2014
15.65
 1,910 15.65 15.65 15.52 0 0 0
21/07/2014
15.65
 6,680 15.38 15.65 15.38 890 0 0.1
18/07/2014
15.38
 1,800 15.65 15.65 15.25 1,780 0 0.1
17/07/2014
15.65
 400 15.65 15.65 15.65 0 0 0
16/07/2014
15.65
 2,950 15.52 15.78 15.65 0 1,000 -0.1
15/07/2014
15.52
 3,100 15.65 15.65 15.52 1,300 0 0.1
14/07/2014
15.65
 10 15.65 15.65 15.65 0 0 0
11/07/2014
15.65
 7,280 15.52 15.65 15.38 3,590 160 0.2
10/07/2014
15.52
 2,300 15.52 15.65 15.38 1,900 40 0.1
09/07/2014
15.52
 1,110 15.38 15.65 15.52 900 0 0.1
08/07/2014
15.38
 6,500 15.52 15.52 15.38 5,200 0 0.3
07/07/2014
15.52
 3,970 15.38 15.52 15.38 3,750 0 0.2
04/07/2014
15.38
 1,930 15.38 15.38 15.38 1,430 400 0.1
03/07/2014
15.38
 30 15.38 15.38 15.38 0 0 0
02/07/2014
15.38
 2,340 15.12 15.38 15.12 1,550 0 0.1
01/07/2014
15.12
 1,000 14.73 15.12 14.86 0 110 -0.0
30/06/2014
14.73
 4,090 14.73 14.86 14.73 2,000 0 0.1
27/06/2014
14.73
 1,210 14.86 14.86 14.73 1,200 0 0.1
26/06/2014
14.86
 8,320 14.73 14.86 14.73 3,300 0 0.2
25/06/2014
14.73
 4,080 14.73 14.86 14.73 1,100 0 0.1
24/06/2014
14.73
 1,600 14.73 14.86 14.60 1,180 0 0.1
23/06/2014
14.73
 640 14.34 14.73 14.34 0 0 0
20/06/2014
14.34
 590 14.34 14.34 14.08 0 0 0
19/06/2014
14.34
 770 14.34 14.34 14.34 0 0 0
18/06/2014
14.34
 520 14.47 14.47 14.34 0 0 0
17/06/2014
14.47
 550 14.47 14.47 14.34 0 0 0
16/06/2014
14.47
 200 14.73 14.73 14.47 0 0 0
13/06/2014
14.73
 1,710 14.08 14.73 14.08 0 0 0
12/06/2014
14.08
 50 13.95 14.08 14.08 0 0 0
11/06/2014
13.95
 5,540 13.82 14.08 13.82 350 1,200 -0.0
10/06/2014
13.82
 8,350 14.08 14.34 13.82 0 6,000 -0.3
09/06/2014
14.08
 2,070 14.47 14.60 14.08 0 0 0
06/06/2014
14.47
 220 14.60 14.60 14.47 100 0 0.0
05/06/2014
14.60
 570 14.86 14.86 14.60 250 0 0.0
04/06/2014
14.86
 80 14.86 14.86 14.60 0 0 0
03/06/2014
14.86
 2,460 14.86 14.86 14.34 1,440 0 0.1
02/06/2014
14.86
 2,640 14.60 14.86 14.60 560 1,000 -0.0
30/05/2014
14.60
 590 14.21 14.60 14.21 0 0 0
29/05/2014
14.21
 1,920 14.08 14.21 14.08 0 0 0
28/05/2014
14.08
 430 14.08 14.08 13.95 0 0 0
27/05/2014
14.08
 3,460 14.08 14.34 13.82 0 0 0
26/05/2014
14.08
 1,450 14.08 14.34 13.82 0 0 0
23/05/2014
14.08
 0 14.08 14.08 14.08 0 0 0
22/05/2014
14.08
 250 14.08 14.34 14.08 10 0 0.0
21/05/2014
14.08
 190 13.82 14.21 14.08 0 0 0
20/05/2014
13.82
 2,760 14.08 14.08 13.82 0 0 0
19/05/2014
14.08
 1,680 14.08 14.08 13.95 0 0 0
16/05/2014
14.08
 2,870 13.95 14.08 13.82 10 0 0.0
15/05/2014
13.95
 8,960 14.08 14.34 13.95 5,000 1,930 0.2
14/05/2014
14.08
 620 13.82 14.08 13.95 0 0 0
13/05/2014
13.82
 1,250 13.95 14.08 13.56 600 0 0.0
12/05/2014
13.95
 7,020 14.73 14.73 13.95 6,460 0 0.3
09/05/2014
14.73
 190 14.34 14.86 13.95 110 0 0.0
08/05/2014
14.34
 10,260 14.73 14.73 13.82 1,000 0 0.1
07/05/2014
14.73
 10,460 14.08 14.73 14.21 10,390 250 0.6
06/05/2014
14.08
 4,430 14.60 14.60 14.08 0 0 0
05/05/2014
14.60
 750 14.47 14.60 14.60 200 0 0.0
29/04/2014
14.47
 4,420 14.47 14.60 14.47 500 0 0.0
28/04/2014
14.47
 2,210 14.73 14.73 14.47 0 500 -0.0
25/04/2014
14.73
 0 14.73 14.73 14.73 0 0 0
24/04/2014
14.73
 540 14.86 14.86 14.60 0 0 0
23/04/2014
14.86
 130 14.99 14.99 14.73 0 0 0
22/04/2014
14.99
 310 14.73 14.99 14.73 200 0 0.0
21/04/2014
14.73
 4,410 15.12 15.12 14.73 0 0 0
18/04/2014
15.12
 10 15.25 15.25 15.12 0 0 0
17/04/2014
15.25
 1,190 14.73 15.25 15.12 0 0 0
16/04/2014
14.73
 3,870 15.25 15.25 14.73 0 0 0
15/04/2014
15.25
 2,540 15.65 15.65 15.25 0 0 0
14/04/2014
15.65
 10 15.38 15.65 15.65 0 0 0
11/04/2014
15.38
 5,500 15.52 15.52 15.38 0 0 0
10/04/2014
15.52
 710 15.78 15.78 15.52 0 0 0
08/04/2014
15.78
 210 15.52 15.78 15.52 0 200 -0.0
07/04/2014
15.52
 5,600 15.52 15.65 15.52 0 0 0
04/04/2014
15.52
 380 15.65 15.65 15.38 0 0 0
03/04/2014
15.65
 6,090 15.65 15.65 15.12 0 5,990 -0.3
02/04/2014
15.65
 4,430 15.78 15.78 15.38 0 0 0
01/04/2014
15.78
 4,510 15.91 15.91 15.65 0 890 -0.1
31/03/2014
15.91
 2,180 16.04 16.04 15.91 0 500 -0.0
28/03/2014
16.04
 2,800 16.30 16.30 16.04 0 670 -0.0
27/03/2014
16.30
 500 16.30 16.30 16.30 0 0 0
26/03/2014
16.30
 2,890 16.30 16.30 16.04 1,000 0 0.1
25/03/2014
16.30
 3,220 16.30 16.30 16.17 1,000 1,600 -0.0
24/03/2014
16.30
 4,260 16.30 16.30 16.17 1,000 80 0.1
21/03/2014
16.30
 1,850 16.43 16.43 16.30 1,220 0 0.1
20/03/2014
16.43
 1,500 16.17 16.43 16.17 400 230 0.0
19/03/2014
16.17
 3,130 16.04 16.17 16.04 200 200 0
18/03/2014
16.04
 6,010 16.17 16.30 16.04 0 600 -0.0
17/03/2014
16.17
 5,110 16.30 16.30 16.04 1,000 860 0.0
14/03/2014
16.30
 3,560 16.17 16.43 16.17 350 0 0.0
13/03/2014
16.17
 5,470 16.17 16.30 16.17 600 0 0.0
12/03/2014
16.17
 8,180 16.17 16.43 16.17 1,010 840 0.0
11/03/2014
16.17
 8,300 16.56 16.56 16.17 0 2,160 -0.1
10/03/2014
16.56
 820 16.56 16.56 16.43 0 300 -0.0
07/03/2014
16.56
 2,750 16.69 16.69 16.43 0 0 0
06/03/2014
16.69
 2,120 16.69 16.69 16.43 0 0 0
05/03/2014
16.69
 80 16.43 16.69 16.69 0 0 0
04/03/2014
16.43
 3,970 16.56 16.56 16.43 0 0 0
03/03/2014
16.56
 6,020 16.69 16.69 16.43 0 0 0
28/02/2014
16.69
 3,740 16.69 16.82 16.43 0 2,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |