CTCP Công viên nước Đầm Sen (dsn)

36.60
-0.10
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.50 -1.34% 37,500 600 0
36.55
37.20
36.70
2 tháng
(2026-07-13) 		-0.30 -0.81% 115,100 -2,400 0
34.55
37.20
36.70
3 tháng
(2026-06-15) 		-0.40 -1.08% 197,900 -4,500 0
34.55
37.70
36.70
6 tháng
(2026-03-16) 		-1.68 -4.39% 544,500 -16,900 -0.2
34.55
38.67
36.70
12 tháng
(2025-09-16) 		-4.06 -9.95% 1,444,400 -52,500 -1.7
34.55
41.21
36.70
24 tháng
(2024-09-23) 		-9.88 -21.21% 4,105,400 -181,519 -8.3
34.55
48.40
36.70
36 tháng
(2023-09-27) 		-5.19 -12.39% 7,799,700 -462,819 -23.7
34.55
49.19
36.70
60 tháng
(2021-10-07) 		5.62 18.08% 15,135,400 -489,059 -27.2
31.08
49.19
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2014
15.65
 6,450 15.91 15.91 15.65 1,950 0 0.1
29/08/2014
15.91
 3,310 15.91 15.91 15.65 300 0 0.0
28/08/2014
15.91
 2,030 15.78 15.91 15.65 750 0 0.0
27/08/2014
15.78
 2,830 15.65 15.91 15.65 1,510 0 0.1
26/08/2014
15.65
 3,030 15.91 15.91 15.65 2,030 2,000 0.0
25/08/2014
15.91
 1,660 15.78 15.91 15.78 600 0 0.0
22/08/2014
15.78
 1,610 15.65 15.78 15.65 1,500 0 0.1
21/08/2014
15.65
 4,710 15.65 15.65 15.52 4,100 2,700 0.1
20/08/2014
15.65
 2,010 15.65 15.65 15.65 2,000 0 0.1
19/08/2014
15.65
 1,680 15.65 15.65 15.65 1,000 0 0.1
18/08/2014
15.65
 3,850 15.52 15.65 15.52 2,830 0 0.2
15/08/2014
15.52
 590 15.52 15.52 15.52 590 0 0.0
14/08/2014
15.52
 1,090 15.65 15.65 15.38 0 0 0
13/08/2014
15.65
 500 15.65 15.65 15.65 0 0 0
12/08/2014
15.65
 1,450 15.65 15.65 15.65 0 0 0
11/08/2014
15.65
 2,250 15.52 15.78 15.52 1,500 0 0.1
08/08/2014
15.52
 1,000 15.52 15.52 15.52 1,000 0 0.1
07/08/2014
15.52
 2,900 15.52 15.52 15.38 2,000 0 0.1
06/08/2014
15.52
 2,600 15.38 15.52 15.38 100 0 0.0
05/08/2014
15.38
 8,310 15.52 15.52 15.38 5,010 0 0.3
04/08/2014
15.52
 5,110 15.52 15.52 15.38 4,990 0 0.3
01/08/2014
15.52
 2,490 15.52 15.52 15.38 2,080 0 0.1
31/07/2014
15.52
 430 15.38 15.52 15.38 0 0 0
30/07/2014
15.38
 1,550 15.38 15.52 15.38 1,450 0 0.1
29/07/2014
15.38
 2,500 15.38 15.38 15.38 2,500 60 0.1
28/07/2014
15.38
 6,800 15.52 15.52 15.38 6,400 0 0.4
25/07/2014
15.52
 2,830 15.52 15.52 15.52 280 0 0.0
24/07/2014
15.52
 6,260 15.52 15.52 15.38 2,000 0 0.1
23/07/2014
15.52
 1,130 15.65 15.65 15.52 0 0 0
22/07/2014
15.65
 1,910 15.65 15.65 15.52 0 0 0
21/07/2014
15.65
 6,680 15.38 15.65 15.38 890 0 0.1
18/07/2014
15.38
 1,800 15.65 15.65 15.25 1,780 0 0.1
17/07/2014
15.65
 400 15.65 15.65 15.65 0 0 0
16/07/2014
15.65
 2,950 15.52 15.78 15.65 0 1,000 -0.1
15/07/2014
15.52
 3,100 15.65 15.65 15.52 1,300 0 0.1
14/07/2014
15.65
 10 15.65 15.65 15.65 0 0 0
11/07/2014
15.65
 7,280 15.52 15.65 15.38 3,590 160 0.2
10/07/2014
15.52
 2,300 15.52 15.65 15.38 1,900 40 0.1
09/07/2014
15.52
 1,110 15.38 15.65 15.52 900 0 0.1
08/07/2014
15.38
 6,500 15.52 15.52 15.38 5,200 0 0.3
07/07/2014
15.52
 3,970 15.38 15.52 15.38 3,750 0 0.2
04/07/2014
15.38
 1,930 15.38 15.38 15.38 1,430 400 0.1
03/07/2014
15.38
 30 15.38 15.38 15.38 0 0 0
02/07/2014
15.38
 2,340 15.12 15.38 15.12 1,550 0 0.1
01/07/2014
15.12
 1,000 14.73 15.12 14.86 0 110 -0.0
30/06/2014
14.73
 4,090 14.73 14.86 14.73 2,000 0 0.1
27/06/2014
14.73
 1,210 14.86 14.86 14.73 1,200 0 0.1
26/06/2014
14.86
 8,320 14.73 14.86 14.73 3,300 0 0.2
25/06/2014
14.73
 4,080 14.73 14.86 14.73 1,100 0 0.1
24/06/2014
14.73
 1,600 14.73 14.86 14.60 1,180 0 0.1
23/06/2014
14.73
 640 14.34 14.73 14.34 0 0 0
20/06/2014
14.34
 590 14.34 14.34 14.08 0 0 0
19/06/2014
14.34
 770 14.34 14.34 14.34 0 0 0
18/06/2014
14.34
 520 14.47 14.47 14.34 0 0 0
17/06/2014
14.47
 550 14.47 14.47 14.34 0 0 0
16/06/2014
14.47
 200 14.73 14.73 14.47 0 0 0
13/06/2014
14.73
 1,710 14.08 14.73 14.08 0 0 0
12/06/2014
14.08
 50 13.95 14.08 14.08 0 0 0
11/06/2014
13.95
 5,540 13.82 14.08 13.82 350 1,200 -0.0
10/06/2014
13.82
 8,350 14.08 14.34 13.82 0 6,000 -0.3
09/06/2014
14.08
 2,070 14.47 14.60 14.08 0 0 0
06/06/2014
14.47
 220 14.60 14.60 14.47 100 0 0.0
05/06/2014
14.60
 570 14.86 14.86 14.60 250 0 0.0
04/06/2014
14.86
 80 14.86 14.86 14.60 0 0 0
03/06/2014
14.86
 2,460 14.86 14.86 14.34 1,440 0 0.1
02/06/2014
14.86
 2,640 14.60 14.86 14.60 560 1,000 -0.0
30/05/2014
14.60
 590 14.21 14.60 14.21 0 0 0
29/05/2014
14.21
 1,920 14.08 14.21 14.08 0 0 0
28/05/2014
14.08
 430 14.08 14.08 13.95 0 0 0
27/05/2014
14.08
 3,460 14.08 14.34 13.82 0 0 0
26/05/2014
14.08
 1,450 14.08 14.34 13.82 0 0 0
23/05/2014
14.08
 0 14.08 14.08 14.08 0 0 0
22/05/2014
14.08
 250 14.08 14.34 14.08 10 0 0.0
21/05/2014
14.08
 190 13.82 14.21 14.08 0 0 0
20/05/2014
13.82
 2,760 14.08 14.08 13.82 0 0 0
19/05/2014
14.08
 1,680 14.08 14.08 13.95 0 0 0
16/05/2014
14.08
 2,870 13.95 14.08 13.82 10 0 0.0
15/05/2014
13.95
 8,960 14.08 14.34 13.95 5,000 1,930 0.2
14/05/2014
14.08
 620 13.82 14.08 13.95 0 0 0
13/05/2014
13.82
 1,250 13.95 14.08 13.56 600 0 0.0
12/05/2014
13.95
 7,020 14.73 14.73 13.95 6,460 0 0.3
09/05/2014
14.73
 190 14.34 14.86 13.95 110 0 0.0
08/05/2014
14.34
 10,260 14.73 14.73 13.82 1,000 0 0.1
07/05/2014
14.73
 10,460 14.08 14.73 14.21 10,390 250 0.6
06/05/2014
14.08
 4,430 14.60 14.60 14.08 0 0 0
05/05/2014
14.60
 750 14.47 14.60 14.60 200 0 0.0
29/04/2014
14.47
 4,420 14.47 14.60 14.47 500 0 0.0
28/04/2014
14.47
 2,210 14.73 14.73 14.47 0 500 -0.0
25/04/2014
14.73
 0 14.73 14.73 14.73 0 0 0
24/04/2014
14.73
 540 14.86 14.86 14.60 0 0 0
23/04/2014
14.86
 130 14.99 14.99 14.73 0 0 0
22/04/2014
14.99
 310 14.73 14.99 14.73 200 0 0.0
21/04/2014
14.73
 4,410 15.12 15.12 14.73 0 0 0
18/04/2014
15.12
 10 15.25 15.25 15.12 0 0 0
17/04/2014
15.25
 1,190 14.73 15.25 15.12 0 0 0
16/04/2014
14.73
 3,870 15.25 15.25 14.73 0 0 0
15/04/2014
15.25
 2,540 15.65 15.65 15.25 0 0 0
14/04/2014
15.65
 10 15.38 15.65 15.65 0 0 0
11/04/2014
15.38
 5,500 15.52 15.52 15.38 0 0 0
10/04/2014
15.52
 710 15.78 15.78 15.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |