CTCP Đại Thiên Lộc (dtl)

13.05
0.05
(0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.80 -12.16% 133,200 -1,900 -0.0
12.40
14.80
13.05
2 tháng
(2025-10-06) 		-0.80 -5.80% 795,500 700 0.0
12.40
14.80
13.05
3 tháng
(2025-09-08) 		1.70 15.04% 2,259,700 900 0.0
11.30
15.75
13.05
6 tháng
(2025-06-09) 		2.70 26.21% 2,354,500 3,900 0.0
9.25
15.75
13.05
12 tháng
(2024-12-10) 		2.40 22.64% 2,445,200 3,900 0.0
9.25
15.75
13.05
24 tháng
(2023-12-18) 		-2.90 -18.24% 3,836,200 4,000 0.0
9.25
17.90
13.05
36 tháng
(2022-12-21) 		-13.80 -51.49% 3,979,800 3,300 -0.1
9.25
36.50
13.05
60 tháng
(2020-12-31) 		2.10 19.27% 5,225,400 -3,426 -0.8
9.25
61
13.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2013
10.77
 10,000 11.13 11.13 10.77 0 0 0
25/11/2013
11.13
 10 10.41 11.13 11.13 0 0 0
22/11/2013
10.41
 6,540 10.59 10.59 10.41 0 6,540 -0.1
21/11/2013
10.59
 5,040 10.59 11.13 10.41 0 4,550 -0.1
20/11/2013
10.59
 10,000 10.77 10.77 10.59 0 2,490 -0.0
19/11/2013
10.77
 10,010 11.32 11.32 10.59 0 5,010 -0.1
18/11/2013
11.32
 0 11.32 11.32 11.32 0 0 0
15/11/2013
11.32
 0 11.32 11.32 11.32 0 0 0
14/11/2013
11.32
 130 10.59 11.32 10.50 0 0 0
13/11/2013
10.59
 7,500 10.77 10.77 10.59 0 2,500 -0.0
12/11/2013
10.77
 1,020 10.77 10.95 10.77 0 10 -0.0
11/11/2013
10.77
 26,050 10.77 11.50 10.77 0 0 0
08/11/2013
10.77
 2,100 10.77 11.04 10.77 0 0 0
07/11/2013
10.77
 16,140 10.77 11.13 10.77 0 0 0
06/11/2013
10.77
 239,000 10.41 10.77 10.68 21,100 0 0.3
05/11/2013
10.41
 24,000 10.23 10.41 10.41 0 0 0
04/11/2013
10.23
 24,000 10.41 10.68 10.23 0 0 0
01/11/2013
10.41
 6,120 10.23 10.41 10.23 0 0 0
31/10/2013
10.23
 7,000 10.41 10.41 10.23 0 0 0
30/10/2013
10.41
 25,000 10.59 10.59 10.41 0 0 0
29/10/2013
10.59
 24,000 10.59 10.59 10.59 0 0 0
28/10/2013
10.59
 5,000 10.59 10.59 10.59 0 0 0
25/10/2013
10.59
 21,000 10.77 11.04 10.59 0 0 0
24/10/2013
10.77
 20,000 10.14 10.77 10.14 0 0 0
23/10/2013
10.14
 69,000 10.41 10.41 10.14 0 0 0
22/10/2013
10.41
 24,000 10.50 10.50 10.41 0 0 0
21/10/2013
10.50
 8,000 10.68 10.68 10.50 0 0 0
18/10/2013
10.68
 11,000 10.68 10.68 10.68 0 0 0
17/10/2013
10.68
 13,000 10.68 10.86 10.68 0 0 0
16/10/2013
10.68
 9,000 10.68 10.68 10.68 0 0 0
15/10/2013
10.68
 2,000 10.68 10.68 10.68 0 0 0
14/10/2013
10.68
 5,000 10.68 10.68 10.68 0 0 0
11/10/2013
10.68
 22,830 10.68 10.86 10.41 0 0 0
10/10/2013
10.68
 20,050 10.77 10.86 10.05 0 0 0
09/10/2013
10.77
 22,000 10.86 10.86 10.77 0 0 0
08/10/2013
10.86
 24,000 10.86 10.86 10.86 0 0 0
07/10/2013
10.86
 64,000 11.32 11.32 10.86 0 0 0
04/10/2013
11.32
 1,000 11.32 11.32 11.32 0 0 0
03/10/2013
11.32
 32,100 10.59 11.32 10.41 0 0 0
02/10/2013
10.59
 44,490 10.77 11.50 10.05 0 0 0
01/10/2013
10.77
 5,900 10.77 10.77 10.77 0 0 0
30/09/2013
10.77
 69,030 10.86 10.86 10.77 0 0 0
27/09/2013
10.86
 14,010 10.68 10.86 10.68 0 0 0
26/09/2013
10.68
 22,950 11.23 11.23 10.68 0 0 0
25/09/2013
11.23
 0 11.23 11.23 11.23 0 0 0
24/09/2013
11.23
 0 11.23 11.23 11.23 0 0 0
23/09/2013
11.23
 10,000 11.23 11.23 11.23 0 0 0
20/09/2013
11.23
 0 11.23 11.23 11.23 0 0 0
19/09/2013
11.23
 5,000 11.23 11.23 11.23 0 0 0
18/09/2013
11.23
 20,000 11.23 11.23 11.23 0 0 0
17/09/2013
11.23
 24,000 10.50 11.23 10.50 0 0 0
16/09/2013
10.50
 0 10.50 10.50 10.50 0 0 0
13/09/2013
10.50
 12,000 10.68 10.68 10.50 0 0 0
12/09/2013
10.68
 10,000 10.86 10.86 10.68 0 0 0
11/09/2013
10.86
 9,000 10.95 10.95 10.86 0 0 0
10/09/2013
10.95
 3,500 10.86 10.95 10.95 0 0 0
09/09/2013
10.86
 10,000 11.41 11.41 10.86 0 0 0
06/09/2013
11.41
 0 11.41 11.41 11.41 0 0 0
05/09/2013
11.41
 28,800 11.41 11.41 11.41 0 0 0
04/09/2013
11.41
 34,800 11.32 11.41 10.86 0 0 0
03/09/2013
11.32
 65,000 11.32 11.41 11.32 0 0 0
30/08/2013
11.32
 3,000 11.50 11.50 11.32 0 0 0
29/08/2013
11.50
 0 11.50 11.50 11.50 0 0 0
28/08/2013
11.50
 8,500 11.32 11.50 11.50 0 0 0
27/08/2013
11.32
 0 11.32 11.32 11.32 0 0 0
26/08/2013
11.32
 35,800 11.32 11.50 10.59 0 0 0
23/08/2013
11.32
 5,000 11.23 11.32 11.32 0 0 0
22/08/2013
11.23
 2,000 11.23 11.23 11.23 0 0 0
21/08/2013
11.23
 3,000 11.23 11.23 11.23 0 0 0
20/08/2013
11.23
 1,000 11.23 11.23 11.23 0 0 0
19/08/2013
11.23
 1,000 11.23 11.23 11.23 0 0 0
16/08/2013
11.23
 7,000 10.77 11.23 11.23 0 0 0
15/08/2013
10.77
 4,010 11.50 11.50 10.77 0 0 0
14/08/2013
11.50
 102,000 11.50 11.50 11.50 0 0 0
13/08/2013
11.50
 0 11.50 11.50 11.50 0 0 0
12/08/2013
11.50
 1,000 11.50 11.50 11.50 0 0 0
09/08/2013
11.50
 1,000 11.59 11.59 11.50 0 0 0
08/08/2013
11.59
 10,000 11.59 11.59 11.59 0 0 0
07/08/2013
11.59
 4,760 11.50 11.59 11.50 0 0 0
06/08/2013
11.50
 101,000 12.04 12.04 11.50 0 0 0
05/08/2013
12.04
 42,010 11.50 12.22 11.50 0 0 0
02/08/2013
11.50
 2,000 11.50 11.50 11.50 0 0 0
01/08/2013
11.50
 0 11.50 11.50 11.50 0 0 0
31/07/2013
11.50
 6,000 11.13 11.50 11.32 0 0 0
30/07/2013
11.13
 16,000 11.32 11.32 11.13 0 0 0
29/07/2013
11.32
 200 11.32 11.32 11.32 0 0 0
26/07/2013
11.32
 5,000 11.41 11.41 11.32 0 0 0
25/07/2013
11.41
 2,000 11.41 11.41 11.41 0 0 0
24/07/2013
11.41
 3,000 11.41 11.41 11.41 3,000 0 0.0
23/07/2013
11.41
 5,000 11.32 11.41 11.41 0 0 0
22/07/2013
11.32
 0 11.32 11.32 11.32 0 0 0
19/07/2013
11.32
 6,000 11.50 11.50 11.32 0 0 0
18/07/2013
11.50
 3,000 11.50 11.68 11.50 0 0 0
17/07/2013
11.50
 2,000 11.50 11.50 11.50 0 0 0
16/07/2013
11.50
 5,000 11.50 11.50 11.50 0 0 0
15/07/2013
11.50
 7,000 11.50 11.50 11.50 0 0 0
12/07/2013
11.50
 2,000 11.50 11.50 11.50 0 0 0
11/07/2013
11.50
 2,000 11.50 11.50 11.50 0 0 0
10/07/2013
11.50
 0 11.50 11.50 11.50 0 0 0
09/07/2013
11.50
 0 11.50 11.50 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |