CTCP Kỹ nghệ Đô Thành (dtt)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.10 7.48% 8,400 0 0
14.70
15.80
15.80
2 tháng
(2025-10-06) 		-0.70 -4.24% 31,900 2,100 0.0
14.60
16.50
15.80
3 tháng
(2025-09-08) 		-5.30 -25.12% 270,500 2,100 0.0
14.60
27.35
15.80
6 tháng
(2025-06-09) 		-1.05 -6.22% 277,100 2,100 0.0
14.60
27.35
15.80
12 tháng
(2024-12-10) 		-0.47 -2.91% 296,500 2,096 0.0
14.26
27.35
15.80
24 tháng
(2023-12-18) 		-5.32 -25.17% 358,400 -805 -0.0
14.26
27.35
15.80
36 tháng
(2022-12-21) 		6.09 62.75% 529,300 -1,446 -0.3
9.32
27.35
15.80
60 tháng
(2020-12-31) 		5.48 53.12% 843,160 3,351 -0.2
9.32
27.35
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2013
3.67
 250 3.67 3.67 3.67 0 0 0
12/11/2013
3.67
 1,000 3.49 3.67 3.67 0 0 0
11/11/2013
3.49
 0 3.49 3.49 3.49 0 0 0
08/11/2013
3.49
 0 3.49 3.49 3.49 0 0 0
07/11/2013
3.49
 700 3.49 3.49 3.49 0 0 0
06/11/2013
3.49
 500 3.30 3.49 3.49 0 0 0
05/11/2013
3.30
 500 3.12 3.30 3.30 0 0 0
04/11/2013
3.12
 620 2.94 3.12 3.12 0 0 0
01/11/2013
2.94
 500 2.75 2.94 2.94 0 0 0
31/10/2013
2.75
 2,900 2.94 2.94 2.75 0 0 0
30/10/2013
2.94
 0 2.94 2.94 2.94 0 0 0
29/10/2013
2.94
 1,000 3.12 3.12 2.94 0 0 0
28/10/2013
3.12
 110 3.30 3.30 3.12 0 0 0
25/10/2013
3.30
 10 3.49 3.49 3.30 0 0 0
24/10/2013
3.49
 0 3.49 3.49 3.49 0 0 0
23/10/2013
3.49
 3,000 3.73 3.73 3.49 0 0 0
22/10/2013
3.73
 0 3.73 3.73 3.73 0 0 0
21/10/2013
3.73
 0 3.73 3.73 3.73 0 0 0
18/10/2013
3.73
 0 3.73 3.73 3.73 0 0 0
17/10/2013
3.73
 0 3.73 3.73 3.73 0 0 0
16/10/2013
3.73
 0 3.73 3.73 3.73 0 0 0
15/10/2013
3.73
 10 3.98 3.98 3.73 0 0 0
14/10/2013
3.98
 0 3.98 3.98 3.98 0 0 0
11/10/2013
3.98
 0 3.98 3.98 3.98 0 0 0
10/10/2013
3.98
 0 3.98 3.98 3.98 0 0 0
09/10/2013
3.98
 0 3.98 3.98 3.98 0 0 0
08/10/2013
3.98
 0 3.98 3.98 3.98 0 0 0
07/10/2013
3.98
 0 3.98 3.98 3.98 0 0 0
04/10/2013
3.98
 0 3.98 3.98 3.98 0 0 0
03/10/2013
3.98
 0 3.98 3.98 3.98 0 0 0
02/10/2013
3.98
 0 3.98 3.98 3.98 0 0 0
01/10/2013
3.98
 0 3.98 3.98 3.98 0 0 0
30/09/2013
3.98
 610 4.22 4.22 3.98 0 0 0
27/09/2013
4.22
 0 4.22 4.22 4.22 0 0 0
26/09/2013
4.22
 0 4.22 4.22 4.22 0 0 0
25/09/2013
4.22
 1,550 4.53 4.53 4.22 0 0 0
24/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
23/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
20/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
19/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
18/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
17/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
16/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
13/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
12/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
11/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
10/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
09/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
06/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
05/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
04/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
03/09/2013
4.53
 0 4.53 4.53 4.53 0 0 0
30/08/2013
4.53
 0 4.53 4.53 4.53 0 0 0
29/08/2013
4.53
 1,200 4.53 4.53 4.53 0 0 0
28/08/2013
4.53
 0 4.53 4.53 4.53 0 0 0
27/08/2013
4.53
 0 4.53 4.53 4.53 0 0 0
26/08/2013
4.53
 0 4.53 4.53 4.53 0 0 0
23/08/2013
4.53
 0 4.53 4.53 4.53 0 0 0
22/08/2013
4.53
 0 4.53 4.53 4.53 0 0 0
21/08/2013
4.53
 0 4.53 4.53 4.53 0 0 0
20/08/2013
4.53
 0 4.53 4.53 4.53 0 0 0
19/08/2013
4.53
 0 4.53 4.53 4.53 0 0 0
16/08/2013
4.53
 3,000 4.53 4.53 4.53 0 0 0
15/08/2013
4.53
 10 4.53 4.53 4.53 0 0 0
14/08/2013
4.53
 0 4.53 4.53 4.53 0 0 0
13/08/2013
4.53
 0 4.53 4.53 4.53 0 0 0
12/08/2013
4.53
 2,000 4.53 4.53 4.53 0 0 0
09/08/2013
4.53
 5,000 4.53 4.53 4.53 0 0 0
08/08/2013
4.53
 0 4.53 4.53 4.53 0 0 0
07/08/2013
4.53
 7,550 4.53 4.53 4.53 0 0 0
06/08/2013
4.53
 2,620 4.53 4.53 4.53 0 2,620 -0.0
05/08/2013
4.53
 3,000 4.53 4.53 4.53 0 0 0
02/08/2013
4.53
 500 4.53 4.53 4.53 0 0 0
01/08/2013
4.53
 0 4.53 4.53 4.53 0 0 0
31/07/2013
4.53
 0 4.53 4.53 4.53 0 0 0
30/07/2013
4.53
 0 4.53 4.53 4.53 0 0 0
29/07/2013
4.53
 0 4.53 4.53 4.53 0 0 0
26/07/2013
4.53
 0 4.53 4.53 4.53 0 0 0
25/07/2013
4.53
 0 4.53 4.53 4.53 0 0 0
24/07/2013
4.53
 0 4.53 4.53 4.53 0 0 0
23/07/2013
4.53
 0 4.53 4.53 4.53 0 0 0
22/07/2013
4.53
 0 4.53 4.53 4.53 0 0 0
19/07/2013
4.53
 2,000 4.53 4.53 4.53 0 0 0
18/07/2013
4.53
 100 4.53 4.53 4.53 0 0 0
17/07/2013
4.53
 2,000 4.53 4.53 4.53 0 0 0
16/07/2013
4.53
 1,000 4.59 4.59 4.53 0 0 0
15/07/2013
4.59
 0 4.59 4.59 4.59 0 0 0
12/07/2013
4.59
 0 4.59 4.59 4.59 0 0 0
11/07/2013
4.59
 2,000 4.59 4.59 4.59 0 0 0
10/07/2013
4.59
 1,280 4.53 4.59 4.59 0 0 0
09/07/2013
4.53
 0 4.53 4.53 4.53 0 0 0
08/07/2013
4.53
 0 4.53 4.53 4.53 0 0 0
05/07/2013
4.53
 10 4.83 4.83 4.53 0 0 0
04/07/2013
4.83
 0 4.83 4.83 4.83 0 0 0
03/07/2013
4.83
 0 4.83 4.83 4.83 0 0 0
02/07/2013
4.83
 0 4.83 4.83 4.83 0 0 0
01/07/2013
4.83
 0 4.83 4.83 4.83 0 0 0
28/06/2013
4.83
 2,000 4.53 4.83 4.83 0 0 0
27/06/2013
4.53
 2,000 4.28 4.53 4.53 0 0 0
26/06/2013
4.28
 0 4.28 4.28 4.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |