CTCP Sách Giáo dục tại Thành phố Hà Nội (ebs)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 3.51% 9,200 0 0
11.40
11.90
11.80
2 tháng
(2025-12-01) 		0.20 1.72% 16,900 0 0
10.50
12.50
11.80
3 tháng
(2025-10-30) 		0 0% 52,700 0 0
10.50
12.50
11.80
6 tháng
(2025-08-01) 		0.60 5.36% 111,700 -2,800 -0.0
10.50
12.90
11.80
12 tháng
(2025-02-03) 		0.84 7.69% 344,910 -12,600 -0.1
10
12.90
11.80
24 tháng
(2024-02-15) 		1.64 16.18% 811,285 -771,190 -7.9
9.65
13.39
11.80
36 tháng
(2023-02-13) 		4.04 52.14% 1,309,872 -791,290 -8.1
7.36
13.39
11.80
60 tháng
(2021-02-23) 		5.08 75.72% 2,269,204 -805,312 -8.2
6.22
13.39
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2014
3.12
 74,100 3.12 3.12 3.05 15,000 900 0.1
17/01/2014
3.12
 122,700 3.19 3.22 3.08 10,000 1,800 0.1
16/01/2014
3.19
 39,500 3.22 3.22 3.12 1,000 0 0.0
15/01/2014
3.22
 57,832 3.15 3.22 3.15 0 0 0
14/01/2014
3.15
 214,500 3.12 3.22 3.08 0 0 0
13/01/2014
3.12
 53,680 3.08 3.12 3.08 0 0 0
10/01/2014
3.08
 35,000 3.12 3.12 3.08 1,000 0 0.0
09/01/2014
3.12
 106,900 3.15 3.15 3.08 0 25,000 -0.2
08/01/2014
3.15
 94,900 2.98 3.19 2.98 0 0 0
07/01/2014
2.98
 100,890 2.94 3.15 2.98 10,000 0 0.1
06/01/2014
2.94
 15,610 2.98 2.98 2.94 5,600 0 0.0
03/01/2014
2.98
 65,600 2.98 3.01 2.94 0 0 0
02/01/2014
2.98
 36,708 2.94 2.98 2.91 9,900 0 0.1
31/12/2013
2.94
 10,000 2.91 2.94 2.91 0 0 0
30/12/2013
2.91
 58,700 2.87 2.94 2.87 0 0 0
27/12/2013
2.87
 33,300 2.91 2.91 2.87 0 0 0
26/12/2013
2.91
 11,300 2.94 2.94 2.91 9,800 0 0.1
25/12/2013
2.94
 31,500 2.98 2.98 2.94 0 0 0
24/12/2013
2.98
 12,300 2.98 2.98 2.91 5,400 0 0.0
23/12/2013
2.98
 45,711 2.91 2.98 2.91 9,900 0 0.1
20/12/2013
2.91
 43,010 2.94 2.94 2.91 9,900 0 0.1
19/12/2013
2.94
 46,200 2.91 2.94 2.91 0 0 0
18/12/2013
2.91
 2,800 2.91 2.91 2.87 2,200 0 0.0
17/12/2013
2.91
 18,300 2.87 2.91 2.87 0 0 0
16/12/2013
2.87
 49,500 2.84 2.87 2.84 0 0 0
13/12/2013
2.84
 4,400 2.87 2.87 2.84 0 0 0
12/12/2013
2.87
 71,500 2.87 2.87 2.84 0 0 0
11/12/2013
2.87
 66,200 2.87 2.87 2.84 10,000 0 0.1
10/12/2013
2.87
 39,400 2.87 2.91 2.87 10,000 0 0.1
09/12/2013
2.87
 62,000 2.91 2.91 2.87 11,300 0 0.1
06/12/2013
2.91
 88,000 2.87 2.91 2.87 0 0 0
05/12/2013
2.87
 56,500 2.87 2.94 2.84 1,000 0 0.0
04/12/2013
2.87
 103,210 2.91 2.91 2.84 7,600 0 0.1
03/12/2013
2.91
 77,200 2.91 2.91 2.84 7,500 0 0.1
02/12/2013
2.91
 8,200 2.87 2.91 2.87 0 0 0
29/11/2013
2.87
 64,400 2.98 2.98 2.84 0 0 0
28/11/2013
2.98
 218,500 2.77 3.01 2.77 7,800 0 0.1
27/11/2013
2.77
 58,500 2.77 2.77 2.77 0 0 0
26/11/2013
2.77
 30,800 2.77 2.77 2.73 7,900 0 0.1
25/11/2013
2.77
 32,900 2.73 2.77 2.73 0 0 0
22/11/2013
2.73
 21,000 2.73 2.77 2.73 0 200 -0.0
21/11/2013
2.73
 105,152 2.73 2.84 2.73 7,900 0 0.1
20/11/2013
2.73
 32,300 2.73 2.73 2.73 0 0 0
19/11/2013
2.73
 70,200 2.73 2.73 2.70 8,000 0 0.1
18/11/2013
2.73
 67,000 2.73 2.73 2.70 0 0 0
15/11/2013
2.73
 27,100 2.73 2.73 2.66 8,000 0 0.1
14/11/2013
2.73
 23,100 2.70 2.73 2.70 8,000 0 0.1
13/11/2013
2.70
 28,700 2.70 2.73 2.70 9,000 0 0.1
12/11/2013
2.70
 65,900 2.73 2.73 2.70 5,900 0 0.0
11/11/2013
2.73
 60,500 2.70 2.80 2.70 0 0 0
08/11/2013
2.70
 34,800 2.70 2.70 2.70 0 0 0
07/11/2013
2.70
 52,200 2.66 2.73 2.66 0 0 0
06/11/2013
2.66
 42,600 2.66 2.66 2.66 0 0 0
05/11/2013
2.66
 65,500 2.66 2.66 2.63 0 0 0
04/11/2013
2.66
 38,900 2.59 2.66 2.63 0 0 0
01/11/2013
2.59
 6,700 2.63 2.63 2.59 0 0 0
31/10/2013
2.63
 24,900 2.63 2.63 2.59 0 0 0
30/10/2013
2.63
 32,000 2.66 2.66 2.56 0 0 0
29/10/2013
2.66
 22,900 2.63 2.66 2.63 0 0 0
28/10/2013
2.63
 11,900 2.66 2.66 2.63 0 0 0
25/10/2013
2.66
 57,300 2.70 2.70 2.45 0 0 0
24/10/2013
2.70
 38,000 2.70 2.70 2.70 0 0 0
23/10/2013
2.70
 20,500 2.70 2.70 2.66 0 0 0
22/10/2013
2.70
 22,600 2.66 2.70 2.66 0 0 0
21/10/2013
2.66
 28,200 2.70 2.73 2.66 0 0 0
18/10/2013
2.70
 17,200 2.70 2.70 2.66 0 0 0
17/10/2013
2.70
 17,000 2.66 2.73 2.63 0 0 0
16/10/2013
2.66
 6,600 2.66 2.66 2.66 0 0 0
15/10/2013
2.66
 14,100 2.59 2.66 2.59 0 0 0
14/10/2013
2.59
 22,400 2.66 2.66 2.59 0 0 0
11/10/2013
2.66
 33,300 2.70 2.70 2.66 8,100 0 0.1
10/10/2013
2.70
 1,200 2.70 2.70 2.70 0 0 0
09/10/2013
2.70
 6,000 2.70 2.70 2.70 0 0 0
08/10/2013
2.70
 4,700 2.70 2.70 2.70 0 0 0
07/10/2013
2.70
 8,800 2.70 2.73 2.70 0 0 0
04/10/2013
2.70
 13,400 2.70 2.70 2.66 0 0 0
03/10/2013
2.70
 10,400 2.73 2.73 2.70 1,000 0 0.0
02/10/2013
2.73
 21,300 2.70 2.73 2.70 0 0 0
01/10/2013
2.70
 47,200 2.70 2.73 2.66 0 0 0
30/09/2013
2.70
 30,100 2.66 2.70 2.66 0 0 0
27/09/2013
2.66
 10,600 2.70 2.70 2.63 7,300 0 0.1
26/09/2013
2.70
 29,500 2.63 2.73 2.63 0 0 0
25/09/2013
2.63
 20,400 2.66 2.66 2.63 5,400 0 0.0
24/09/2013
2.66
 49,310 2.63 2.66 2.63 0 0 0
23/09/2013
2.63
 18,610 2.63 2.66 2.63 0 0 0
20/09/2013
2.63
 19,400 2.63 2.66 2.59 0 0 0
19/09/2013
2.63
 11,200 2.63 2.63 2.63 8,200 0 0.1
18/09/2013
2.63
 5,100 2.63 2.63 2.63 0 0 0
17/09/2013
2.63
 15,300 2.63 2.63 2.63 8,200 0 0.1
16/09/2013
2.63
 23,100 2.66 2.66 2.63 8,200 5,000 0.0
13/09/2013
2.66
 8,200 2.63 2.66 2.63 0 0 0
12/09/2013
2.63
 6,100 2.59 2.63 2.59 0 0 0
11/09/2013
2.59
 2,300 2.59 2.59 2.59 0 0 0
10/09/2013
2.59
 1,800 2.59 2.59 2.56 0 0 0
09/09/2013
2.59
 7,300 2.63 2.63 2.59 0 0 0
06/09/2013
2.63
 3,400 2.63 2.63 2.45 0 0 0
05/09/2013
2.63
 5,200 2.63 2.63 2.59 0 0 0
04/09/2013
2.63
 5,000 2.66 2.66 2.63 0 0 0
03/09/2013
2.66
 22,800 2.66 2.66 2.59 0 0 0
30/08/2013
2.66
 9,200 2.66 2.66 2.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |