CTCP Đầu tư Tài chính Giáo dục (efi)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -10.53% 31,500 0 0
1.60
2
1.80
2 tháng
(2026-01-15) 		-0.50 -22.73% 86,200 0 0
1.60
2.30
1.80
3 tháng
(2025-12-16) 		-0.20 -10.53% 160,800 0 0
1.60
2.30
1.80
6 tháng
(2025-09-17) 		-0.80 -32% 338,000 0 0
1.60
2.60
1.80
12 tháng
(2025-03-21) 		0 0% 1,212,500 -1,000 -0.0
1.60
3.20
1.80
24 tháng
(2024-03-26) 		0 0% 2,706,196 -1,000 -0.0
1.40
3.20
1.80
36 tháng
(2023-04-03) 		-0.70 -29.17% 3,255,999 -1,300 -0.0
1.30
3.20
1.80
60 tháng
(2021-04-12) 		-0.90 -34.62% 8,878,385 -97,000 -0.3
1.30
4
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2013
6.40
 19,500 6.50 6.50 6.40 0 0 0
11/11/2013
6.50
 88,600 6.40 6.50 6.30 19,500 0 0.1
08/11/2013
6.40
 128,500 6.30 6.40 6.30 0 0 0
07/11/2013
6.30
 44,900 6.30 6.40 6.30 29,800 0 0.2
06/11/2013
6.30
 56,100 6.30 6.40 6.30 11,500 0 0.1
05/11/2013
6.30
 123,300 6.20 6.30 6.10 32,000 0 0.2
04/11/2013
6.20
 50,700 5.90 6.20 5.90 13,400 0 0.1
01/11/2013
5.90
 57,600 5.90 5.90 5.90 16,000 0 0.1
31/10/2013
5.90
 2,400 5.90 5.90 5.80 0 0 0
30/10/2013
5.90
 8,500 5.90 6 5.90 0 0 0
29/10/2013
5.90
 4,300 5.90 6 5.90 0 0 0
28/10/2013
5.90
 2,940 5.90 5.90 5.90 0 0 0
25/10/2013
5.90
 40,100 5.80 6.10 5.90 22,300 0 0.1
24/10/2013
5.80
 12,500 5.90 5.90 5.80 0 0 0
23/10/2013
5.90
 2,700 5.90 5.90 5.90 0 0 0
22/10/2013
5.90
 13,100 5.90 5.90 5.80 0 0 0
21/10/2013
5.90
 5,400 5.90 5.90 5.80 0 0 0
18/10/2013
5.90
 15,800 5.90 6 5.90 0 0 0
17/10/2013
5.90
 15,000 5.90 6 5.90 0 0 0
16/10/2013
5.90
 1,800 6 6 5.90 0 0 0
15/10/2013
6
 4,900 5.90 6 5.80 0 0 0
14/10/2013
5.90
 3,500 5.90 5.90 5.90 0 0 0
11/10/2013
5.90
 500 5.90 5.90 5.90 0 0 0
10/10/2013
5.90
 1,900 5.90 5.90 5.90 0 0 0
09/10/2013
5.90
 3,800 5.90 6 5.90 400 0 0.0
08/10/2013
5.90
 8,900 6 6 5.90 0 0 0
07/10/2013
6
 21,100 6 6.10 6 5,300 0 0.0
04/10/2013
6
 17,300 6 6 5.90 10,400 0 0.1
03/10/2013
6
 7,000 5.90 6 5.90 0 0 0
02/10/2013
5.90
 100 6 6 5.90 0 0 0
01/10/2013
6
 57,800 6 6.10 5.90 21,400 0 0.1
30/09/2013
6
 30,400 5.90 6 5.90 10,000 0 0.1
27/09/2013
5.90
 21,400 5.90 6 5.80 18,300 0 0.1
26/09/2013
5.90
 47,700 5.90 5.90 5.80 36,500 0 0.2
25/09/2013
5.90
 61,400 5.80 5.90 5.80 17,000 0 0.1
24/09/2013
5.80
 53,200 5.60 5.90 5.60 0 0 0
23/09/2013
5.60
 700 5.60 5.60 5.60 0 0 0
20/09/2013
5.60
 5,000 5.70 5.70 5.60 0 0 0
19/09/2013
5.70
 6,000 5.80 5.80 5.70 4,000 0 0.0
18/09/2013
5.80
 0 5.80 5.80 5.80 0 0 0
17/09/2013
5.80
 0 5.80 5.80 5.80 0 0 0
16/09/2013
5.80
 10,800 5.80 5.80 5.80 10,600 0 0.1
13/09/2013
5.80
 3,200 5.80 5.80 5.80 3,200 0 0.0
12/09/2013
5.80
 11,000 5.80 5.80 5.80 11,000 0 0.1
11/09/2013
5.80
 800 5.80 5.80 5.80 300 0 0.0
10/09/2013
5.80
 25,700 5.80 5.90 5.80 24,600 0 0.1
09/09/2013
5.80
 10,000 5.80 5.80 5.80 10,000 0 0.1
06/09/2013
5.80
 3,000 5.90 5.90 5.80 3,000 0 0.0
05/09/2013
5.90
 51,200 5.80 5.90 5.60 38,600 0 0.2
04/09/2013
5.80
 32,600 5.80 5.80 5.80 32,600 0 0.2
03/09/2013
5.80
 69,300 5.80 5.80 5.80 10,600 0 0.1
30/08/2013
5.80
 36,900 5.80 5.80 5.80 30,000 0 0.2
29/08/2013
5.80
 27,300 5.80 5.80 5.70 10,600 0 0.1
28/08/2013
5.80
 55,300 5.90 5.90 5.80 10,400 0 0.1
27/08/2013
5.90
 27,900 6 6 5.90 10,400 0 0.1
26/08/2013
6
 69,700 6 6 5.90 8,400 0 0.0
23/08/2013
6
 26,700 5.90 6 5.90 10,400 0 0.1
22/08/2013
5.90
 19,900 5.90 6 5.90 10,400 0 0.1
21/08/2013
5.90
 22,200 6 6 5.90 1,000 0 0.0
20/08/2013
6
 107,200 5.90 6 5.90 10,400 0 0.1
19/08/2013
5.90
 50,700 6 6 5.40 0 0 0
16/08/2013
6
 7,000 5.90 6 6 0 0 0
15/08/2013
5.90
 9,500 5.90 6 5.80 0 0 0
14/08/2013
5.90
 51,200 5.90 5.90 5.80 10,400 0 0.1
13/08/2013
5.90
 25,400 5.90 6 5.90 0 0 0
12/08/2013
5.90
 900 5.90 5.90 5.90 0 0 0
09/08/2013
5.90
 12,900 6 6 5.90 0 0 0
08/08/2013
6
 39,800 6 6 5.90 10,400 0 0.1
07/08/2013
6
 19,100 5.90 6 5.90 0 0 0
06/08/2013
5.90
 19,700 6 6 5.80 10,400 0 0.1
05/08/2013
6
 30,100 6 6 5.90 10,400 0 0.1
02/08/2013
6
 34,900 6 6 5.90 10,400 0 0.1
01/08/2013
6
 1,700 6 6 5.90 0 0 0
31/07/2013
6
 10,100 6 6 5.90 10,000 0 0.1
30/07/2013
6
 28,000 6 6 5.90 2,000 0 0.0
29/07/2013
6
 78,300 5.90 6 5.90 2,000 0 0.0
26/07/2013
5.90
 35,700 5.80 6.10 5.90 0 0 0
25/07/2013
5.80
 35,400 6 6 5.80 10,300 0 0.1
24/07/2013
6
 35,500 6.10 6.10 6 10,300 0 0.1
23/07/2013
6.10
 11,600 6.10 6.10 6 2,800 0 0.0
22/07/2013
6.10
 16,400 6.10 6.20 6 500 0 0.0
19/07/2013
6.10
 12,000 6.10 6.10 6 0 0 0
18/07/2013
6.10
 12,100 6.10 6.10 6 9,700 0 0.1
17/07/2013
6.10
 4,500 6 6.10 6 400 0 0.0
16/07/2013
6
 23,000 6 6 6 10,300 0 0.1
15/07/2013
6
 43,400 6 6 6 10,300 0 0.1
12/07/2013
6
 30,600 6.10 6.10 6 10,300 0 0.1
11/07/2013
6.10
 10,700 6 6.10 6 2,700 0 0.0
10/07/2013
6
 14,400 6.10 6.10 6 10,300 0 0.1
09/07/2013
6.10
 24,400 6.10 6.10 6 10,300 0 0.1
08/07/2013
6.10
 63,300 6 6.10 6 10,300 0 0.1
05/07/2013
6
 21,000 6.10 6.10 6 0 0 0
04/07/2013
6.10
 23,500 6 6.10 5.40 10,300 0 0.1
03/07/2013
6
 46,900 6.10 6.10 6 10,300 2,000 0.0
02/07/2013
6.10
 3,000 6.10 6.10 6.10 0 0 0
01/07/2013
6.10
 48,700 6.10 6.10 6 10,300 0 0.1
28/06/2013
6.10
 50,700 6.10 6.10 6 0 0 0
27/06/2013
6.10
 69,100 5.90 6.10 5.90 10,400 0 0.1
26/06/2013
5.90
 21,300 6 6 5.90 10,400 0 0.1
25/06/2013
6
 79,400 6.20 6.20 5.90 10,100 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |