CTCP Đầu tư Tài chính Giáo dục (efi)

3.30
-0.20
(-5.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		1.40 73.68% 511,800 0 0
1.80
3.90
3.30
2 tháng
(2026-03-02) 		1.40 73.68% 631,800 0 0
1.60
3.90
3.30
3 tháng
(2026-02-02) 		1.10 50% 644,900 0 0
1.60
3.90
3.30
6 tháng
(2025-11-03) 		1.10 50% 827,400 0 0
1.60
3.90
3.30
12 tháng
(2025-05-06) 		0.90 37.50% 1,694,800 -1,000 -0.0
1.60
3.90
3.30
24 tháng
(2024-05-13) 		1.60 94.12% 3,270,072 -1,000 -0.0
1.40
3.90
3.30
36 tháng
(2023-05-17) 		1.50 83.33% 3,815,499 -1,300 -0.0
1.30
3.90
3.30
60 tháng
(2021-05-27) 		1 43.48% 8,955,635 -48,700 -0.1
1.30
4
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2013
6.70
 6,000 6.70 6.70 6.60 5,400 0 0.0
25/12/2013
6.70
 31,000 6.70 6.70 6.60 9,900 0 0.1
24/12/2013
6.70
 9,000 6.80 6.80 6.70 6,000 0 0.0
23/12/2013
6.80
 4,800 6.80 6.80 6.70 500 0 0.0
20/12/2013
6.80
 12,601 6.80 6.80 6.70 0 0 0
19/12/2013
6.80
 35,220 6.70 6.80 6.70 12,300 0 0.1
18/12/2013
6.70
 23,410 6.80 6.80 6.70 12,300 0 0.1
17/12/2013
6.80
 17,300 6.60 6.80 6.70 0 0 0
16/12/2013
6.60
 4,800 6.60 6.60 6.60 0 0 0
13/12/2013
6.60
 1,000 6.70 6.70 6.60 0 0 0
12/12/2013
6.70
 11,710 6.60 6.70 6.60 9,800 0 0.1
11/12/2013
6.60
 25,938 6.80 6.90 6.60 0 0 0
10/12/2013
6.80
 82,800 6.60 6.80 6.60 0 2,500 -0.0
09/12/2013
6.60
 2,100 6.70 6.70 6.50 0 0 0
06/12/2013
6.70
 3,900 6.70 6.70 6.50 0 2,500 -0.0
05/12/2013
6.70
 36,200 6.70 6.70 6.50 9,300 5,200 0.0
04/12/2013
6.70
 22,200 6.70 6.70 6.60 0 9,700 -0.1
03/12/2013
6.70
 20,500 6.60 6.70 6.50 0 100 -0.0
02/12/2013
6.60
 8,300 6.60 6.60 6.50 0 0 0
29/11/2013
6.60
 15,800 6.80 6.80 6.60 3,600 0 0.0
28/11/2013
6.80
 14,900 6.80 6.80 6.60 0 0 0
27/11/2013
6.80
 1,225 6.70 6.80 6.60 0 0 0
26/11/2013
6.70
 24,400 6.80 6.80 6.60 9,100 0 0.1
25/11/2013
6.80
 22,548 6.80 6.90 6.80 20,000 0 0.1
22/11/2013
6.80
 12,700 6.80 6.80 6.60 0 0 0
21/11/2013
6.80
 92,700 6.80 7 6.80 0 0 0
20/11/2013
6.80
 29,000 6.60 6.80 6.50 9,500 0 0.1
19/11/2013
6.60
 32,800 6.50 6.60 6.50 9,500 0 0.1
18/11/2013
6.50
 40,200 6.50 6.60 6.50 0 0 0
15/11/2013
6.50
 11,700 6.40 6.50 6.40 0 0 0
14/11/2013
6.40
 10,000 6.30 6.40 6.30 1,500 0 0.0
13/11/2013
6.30
 35,000 6.40 6.40 6.30 9,600 0 0.1
12/11/2013
6.40
 19,500 6.50 6.50 6.40 0 0 0
11/11/2013
6.50
 88,600 6.40 6.50 6.30 19,500 0 0.1
08/11/2013
6.40
 128,500 6.30 6.40 6.30 0 0 0
07/11/2013
6.30
 44,900 6.30 6.40 6.30 29,800 0 0.2
06/11/2013
6.30
 56,100 6.30 6.40 6.30 11,500 0 0.1
05/11/2013
6.30
 123,300 6.20 6.30 6.10 32,000 0 0.2
04/11/2013
6.20
 50,700 5.90 6.20 5.90 13,400 0 0.1
01/11/2013
5.90
 57,600 5.90 5.90 5.90 16,000 0 0.1
31/10/2013
5.90
 2,400 5.90 5.90 5.80 0 0 0
30/10/2013
5.90
 8,500 5.90 6 5.90 0 0 0
29/10/2013
5.90
 4,300 5.90 6 5.90 0 0 0
28/10/2013
5.90
 2,940 5.90 5.90 5.90 0 0 0
25/10/2013
5.90
 40,100 5.80 6.10 5.90 22,300 0 0.1
24/10/2013
5.80
 12,500 5.90 5.90 5.80 0 0 0
23/10/2013
5.90
 2,700 5.90 5.90 5.90 0 0 0
22/10/2013
5.90
 13,100 5.90 5.90 5.80 0 0 0
21/10/2013
5.90
 5,400 5.90 5.90 5.80 0 0 0
18/10/2013
5.90
 15,800 5.90 6 5.90 0 0 0
17/10/2013
5.90
 15,000 5.90 6 5.90 0 0 0
16/10/2013
5.90
 1,800 6 6 5.90 0 0 0
15/10/2013
6
 4,900 5.90 6 5.80 0 0 0
14/10/2013
5.90
 3,500 5.90 5.90 5.90 0 0 0
11/10/2013
5.90
 500 5.90 5.90 5.90 0 0 0
10/10/2013
5.90
 1,900 5.90 5.90 5.90 0 0 0
09/10/2013
5.90
 3,800 5.90 6 5.90 400 0 0.0
08/10/2013
5.90
 8,900 6 6 5.90 0 0 0
07/10/2013
6
 21,100 6 6.10 6 5,300 0 0.0
04/10/2013
6
 17,300 6 6 5.90 10,400 0 0.1
03/10/2013
6
 7,000 5.90 6 5.90 0 0 0
02/10/2013
5.90
 100 6 6 5.90 0 0 0
01/10/2013
6
 57,800 6 6.10 5.90 21,400 0 0.1
30/09/2013
6
 30,400 5.90 6 5.90 10,000 0 0.1
27/09/2013
5.90
 21,400 5.90 6 5.80 18,300 0 0.1
26/09/2013
5.90
 47,700 5.90 5.90 5.80 36,500 0 0.2
25/09/2013
5.90
 61,400 5.80 5.90 5.80 17,000 0 0.1
24/09/2013
5.80
 53,200 5.60 5.90 5.60 0 0 0
23/09/2013
5.60
 700 5.60 5.60 5.60 0 0 0
20/09/2013
5.60
 5,000 5.70 5.70 5.60 0 0 0
19/09/2013
5.70
 6,000 5.80 5.80 5.70 4,000 0 0.0
18/09/2013
5.80
 0 5.80 5.80 5.80 0 0 0
17/09/2013
5.80
 0 5.80 5.80 5.80 0 0 0
16/09/2013
5.80
 10,800 5.80 5.80 5.80 10,600 0 0.1
13/09/2013
5.80
 3,200 5.80 5.80 5.80 3,200 0 0.0
12/09/2013
5.80
 11,000 5.80 5.80 5.80 11,000 0 0.1
11/09/2013
5.80
 800 5.80 5.80 5.80 300 0 0.0
10/09/2013
5.80
 25,700 5.80 5.90 5.80 24,600 0 0.1
09/09/2013
5.80
 10,000 5.80 5.80 5.80 10,000 0 0.1
06/09/2013
5.80
 3,000 5.90 5.90 5.80 3,000 0 0.0
05/09/2013
5.90
 51,200 5.80 5.90 5.60 38,600 0 0.2
04/09/2013
5.80
 32,600 5.80 5.80 5.80 32,600 0 0.2
03/09/2013
5.80
 69,300 5.80 5.80 5.80 10,600 0 0.1
30/08/2013
5.80
 36,900 5.80 5.80 5.80 30,000 0 0.2
29/08/2013
5.80
 27,300 5.80 5.80 5.70 10,600 0 0.1
28/08/2013
5.80
 55,300 5.90 5.90 5.80 10,400 0 0.1
27/08/2013
5.90
 27,900 6 6 5.90 10,400 0 0.1
26/08/2013
6
 69,700 6 6 5.90 8,400 0 0.0
23/08/2013
6
 26,700 5.90 6 5.90 10,400 0 0.1
22/08/2013
5.90
 19,900 5.90 6 5.90 10,400 0 0.1
21/08/2013
5.90
 22,200 6 6 5.90 1,000 0 0.0
20/08/2013
6
 107,200 5.90 6 5.90 10,400 0 0.1
19/08/2013
5.90
 50,700 6 6 5.40 0 0 0
16/08/2013
6
 7,000 5.90 6 6 0 0 0
15/08/2013
5.90
 9,500 5.90 6 5.80 0 0 0
14/08/2013
5.90
 51,200 5.90 5.90 5.80 10,400 0 0.1
13/08/2013
5.90
 25,400 5.90 6 5.90 0 0 0
12/08/2013
5.90
 900 5.90 5.90 5.90 0 0 0
09/08/2013
5.90
 12,900 6 6 5.90 0 0 0
08/08/2013
6
 39,800 6 6 5.90 10,400 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |