CTCP Ô tô Giải Phóng (ggg)

2.90
-0.40
(-12.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1 43.48% 66,900 0 0
2.30
3.30
2.90
2 tháng
(2026-04-20) 		1.10 50% 82,200 0 0
1.90
3.30
2.90
3 tháng
(2026-03-23) 		1.10 50% 131,400 0 0
1.90
3.30
2.90
6 tháng
(2025-12-22) 		0.30 10% 338,700 0 0
1.90
3.70
2.90
12 tháng
(2025-06-24) 		-0.20 -5.71% 2,558,700 0 0
1.90
7.30
2.90
24 tháng
(2024-07-01) 		-3.90 -54.17% 4,600,915 0 0
1.40
7.30
2.90
36 tháng
(2023-07-05) 		-1.50 -31.25% 6,409,120 -4,700 -0.0
1.40
7.50
2.90
60 tháng
(2021-07-15) 		1.30 65% 11,581,059 -5,100 -0.0
1.40
12.80
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2013
1.10
 34,710 1.10 1.10 1 0 0 0
27/11/2013
1.10
 45,000 1.20 1.20 1.10 0 0 0
26/11/2013
1.20
 7,045 1.20 1.20 1.10 0 0 0
25/11/2013
1.20
 59,970 1.20 1.30 1.10 0 0 0
22/11/2013
1.20
 171,200 1.10 1.20 1.10 0 0 0
21/11/2013
1.10
 22,500 1 1.10 1.10 0 0 0
20/11/2013
1
 54,100 0.90 1 0.90 0 0 0
19/11/2013
0.90
 1,400 0.90 1 0.90 0 0 0
18/11/2013
0.90
 26,700 1 1 0.90 0 0 0
15/11/2013
1
 52,100 0.90 1 0.90 0 0 0
14/11/2013
0.90
 16,900 0.90 1 0.90 0 0 0
13/11/2013
0.90
 6,600 0.90 1 0.80 0 0 0
12/11/2013
0.90
 9,400 1 1 0.90 0 0 0
11/11/2013
1
 300 0.90 1 0.90 0 0 0
08/11/2013
0.90
 8,300 1 1 0.90 0 0 0
07/11/2013
1
 29,810 1 1.10 0.90 0 0 0
06/11/2013
1
 24,990 0.90 1 0.90 0 0 0
05/11/2013
0.90
 13,900 0.80 0.90 0.80 0 0 0
04/11/2013
0.80
 47,344 0.80 0.80 0.70 0 0 0
01/11/2013
0.80
 426 0.80 0.80 0.80 0 0 0
31/10/2013
0.80
 5,400 0.80 0.80 0.70 0 0 0
30/10/2013
0.80
 8,550 0.80 0.80 0.70 0 0 0
29/10/2013
0.80
 4,000 0.80 0.80 0.80 0 0 0
28/10/2013
0.80
 13,800 0.90 0.90 0.80 0 0 0
25/10/2013
0.90
 6,000 0.80 0.90 0.80 0 700 -0.0
24/10/2013
0.80
 9,430 0.80 0.80 0.70 0 700 -0.0
23/10/2013
0.80
 47,200 0.80 0.80 0.70 0 500 -0.0
22/10/2013
0.80
 12,260 0.80 0.80 0.70 0 0 0
21/10/2013
0.80
 27,210 0.80 0.80 0.80 0 0 0
18/10/2013
0.80
 100 0.80 0.80 0.80 0 0 0
17/10/2013
0.80
 196 0.80 0.80 0.80 0 0 0
16/10/2013
0.80
 7,100 0.80 0.80 0.80 0 0 0
15/10/2013
0.80
 1,100 0.80 0.80 0.80 0 0 0
14/10/2013
0.80
 700 0.70 0.80 0.70 0 0 0
11/10/2013
0.70
 200 0.70 0.80 0.70 0 0 0
10/10/2013
0.70
 13,950 0.70 0.70 0.60 2,000 0 0.0
09/10/2013
0.70
 200 0.80 0.80 0.70 0 0 0
08/10/2013
0.80
 230 0.80 0.80 0.80 0 0 0
07/10/2013
0.80
 9,300 0.70 0.80 0.70 0 0 0
04/10/2013
0.70
 5,220 0.80 0.80 0.70 0 0 0
03/10/2013
0.80
 10,854 0.80 0.80 0.70 0 0 0
02/10/2013
0.80
 2,900 0.70 0.80 0.70 0 0 0
01/10/2013
0.70
 4,600 0.60 0.70 0.60 0 0 0
30/09/2013
0.60
 1,100 0.60 0.70 0.60 0 0 0
27/09/2013
0.60
 9,020 0.70 0.80 0.60 0 0 0
26/09/2013
0.70
 200 0.70 0.70 0.60 0 0 0
25/09/2013
0.70
 416 0.80 0.80 0.70 0 0 0
24/09/2013
0.80
 244 0.70 0.80 0.80 0 0 0
23/09/2013
0.70
 2,700 0.60 0.70 0.60 0 0 0
20/09/2013
0.60
 3,800 0.60 0.60 0.60 0 0 0
19/09/2013
0.60
 1,900 0.70 0.70 0.60 0 0 0
18/09/2013
0.70
 200 0.60 0.70 0.70 0 0 0
17/09/2013
0.60
 2,800 0.70 0.70 0.60 0 0 0
16/09/2013
0.70
 4,500 0.70 0.70 0.70 0 0 0
13/09/2013
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2013
0.70
 3,700 0.70 0.70 0.70 0 0 0
11/09/2013
0.70
 6,600 0.80 0.80 0.70 0 0 0
10/09/2013
0.80
 5,500 0.70 0.80 0.80 0 0 0
09/09/2013
0.70
 500 0.70 0.70 0.70 0 0 0
06/09/2013
0.70
 2,200 0.70 0.70 0.70 0 0 0
05/09/2013
0.70
 2,700 0.70 0.70 0.70 0 0 0
04/09/2013
0.70
 3,200 0.70 0.70 0.70 0 0 0
03/09/2013
0.70
 310 0.70 0.70 0.70 0 0 0
30/08/2013
0.70
 1,100 0.70 0.70 0.70 0 0 0
29/08/2013
0.70
 500 0.70 0.70 0.70 0 0 0
28/08/2013
0.70
 700 0.70 0.80 0.70 0 0 0
27/08/2013
0.70
 1,000 0.70 0.70 0.70 0 0 0
26/08/2013
0.70
 4,000 0.70 0.70 0.70 0 0 0
23/08/2013
0.70
 5,500 0.80 0.80 0.70 0 0 0
22/08/2013
0.80
 100 0.90 0.90 0.80 0 0 0
21/08/2013
0.90
 100 0.80 0.90 0.90 0 0 0
20/08/2013
0.80
 223 0.80 0.90 0.80 0 0 0
19/08/2013
0.80
 11,610 0.90 0.90 0.80 0 0 0
16/08/2013
0.90
 300 0.80 0.90 0.70 0 0 0
15/08/2013
0.80
 800 0.80 0.80 0.70 0 0 0
14/08/2013
0.80
 7,300 0.80 0.80 0.70 0 0 0
13/08/2013
0.80
 100 0.90 0.90 0.80 0 0 0
12/08/2013
0.90
 200 0.90 0.90 0.90 0 0 0
09/08/2013
0.90
 12,750 0.90 0.90 0.80 0 0 0
08/08/2013
0.90
 48,300 0.90 0.90 0.80 0 0 0
07/08/2013
0.90
 13,838 1 1 0.90 0 0 0
06/08/2013
1
 6,610 1.10 1.10 1 0 0 0
05/08/2013
1.10
 17,610 1 1.10 0.90 0 0 0
02/08/2013
1
 3,466 1 1 1 0 0 0
01/08/2013
1
 1,000 1 1 1 0 0 0
31/07/2013
1
 8,200 1.10 1.10 1 0 0 0
30/07/2013
1.10
 2,400 1.10 1.10 1 0 0 0
29/07/2013
1.10
 3,600 1.10 1.10 1 0 0 0
26/07/2013
1.10
 3,000 1.10 1.20 1.10 0 0 0
25/07/2013
1.10
 7,200 1.10 1.10 1.10 0 0 0
24/07/2013
1.10
 4,700 1.10 1.10 1.10 0 0 0
23/07/2013
1.10
 100 1.20 1.20 1.10 0 0 0
22/07/2013
1.20
 1,000 1.20 1.20 1.20 0 0 0
19/07/2013
1.20
 3,200 1.10 1.20 1.20 0 0 0
18/07/2013
1.10
 2,500 1.20 1.20 1.10 0 0 0
17/07/2013
1.20
 2,400 1.20 1.20 1.10 0 0 0
16/07/2013
1.20
 1,700 1.20 1.20 1.20 0 0 0
15/07/2013
1.20
 1,100 1.20 1.20 1.10 0 0 0
12/07/2013
1.20
 5,400 1.20 1.20 1.10 0 0 0
11/07/2013
1.20
 2,100 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |