CTCP Ô tô Giải Phóng (ggg)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -4.55% 178,700 0 0
1.70
3.10
2.10
2 tháng
(2026-07-20) 		0 0% 206,600 0 0
1.70
3.10
2.10
3 tháng
(2026-06-19) 		-0.80 -27.59% 259,700 0 0
1.70
3.70
2.10
6 tháng
(2026-03-23) 		-0.10 -4.55% 390,100 0 0
1.70
3.70
2.10
12 tháng
(2025-09-22) 		-2.20 -51.16% 749,700 0 0
1.70
4.80
2.10
24 tháng
(2024-09-27) 		-1.20 -36.36% 4,529,280 0 0
1.40
7.30
2.10
36 tháng
(2023-10-03) 		-3 -58.82% 7,125,235 -4,400 -0.0
1.40
7.50
2.10
60 tháng
(2021-10-13) 		-2.50 -54.35% 11,186,075 -9,500 -0.0
1.40
12.80
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2014
1.90
 147,070 1.90 1.90 1.70 0 0 0
12/11/2014
1.90
 240,500 1.90 1.90 1.80 0 0 0
11/11/2014
1.90
 433,330 2 2 1.80 0 0 0
10/11/2014
2
 17,456 1.90 2 1.90 0 0 0
07/11/2014
1.90
 42,230 1.90 2 1.90 0 0 0
06/11/2014
1.90
 56,650 1.90 2 1.90 0 0 0
05/11/2014
1.90
 44,500 1.90 2 1.90 0 0 0
04/11/2014
1.90
 65,600 2 2.10 1.90 0 0 0
03/11/2014
2
 79,936 2 2.20 2 0 1,300 -0.0
31/10/2014
2
 84,000 2 2.10 2 0 0 0
30/10/2014
2
 102,749 2 2.10 2 1,300 0 0.0
29/10/2014
2
 104,305 1.90 2 1.90 1,300 0 0.0
28/10/2014
1.90
 105,171 1.90 2 1.90 0 0 0
27/10/2014
1.90
 92,095 2 2 1.90 0 0 0
24/10/2014
2
 99,900 2.10 2.10 2 0 0 0
23/10/2014
2.10
 210,800 2.20 2.20 2 0 0 0
22/10/2014
2.20
 88,400 2.10 2.20 2.10 0 0 0
21/10/2014
2.10
 184,612 2.20 2.20 2 0 0 0
20/10/2014
2.20
 119,020 2 2.20 1.90 0 0 0
17/10/2014
2
 178,035 2 2.10 1.90 0 0 0
16/10/2014
2
 141,440 2 2.10 1.90 0 0 0
15/10/2014
2
 92,525 2 2.10 1.90 0 0 0
14/10/2014
2
 467,624 2.20 2.40 2 0 0 0
13/10/2014
2.20
 287,015 2 2.20 2.10 0 0 0
10/10/2014
2
 405,840 1.80 2 1.90 0 0 0
09/10/2014
1.80
 125,645 1.90 1.90 1.80 0 0 0
08/10/2014
1.90
 87,720 1.90 1.90 1.80 0 0 0
07/10/2014
1.90
 77,340 1.80 1.90 1.80 0 0 0
06/10/2014
1.80
 66,350 1.80 1.80 1.70 0 0 0
03/10/2014
1.80
 105,466 1.80 1.90 1.80 0 0 0
02/10/2014
1.80
 83,900 1.90 1.90 1.80 0 0 0
01/10/2014
1.90
 28,052 1.80 1.90 1.80 0 0 0
30/09/2014
1.80
 23,100 1.80 1.90 1.80 0 0 0
29/09/2014
1.80
 62,500 1.90 1.90 1.70 0 0 0
26/09/2014
1.90
 73,770 1.90 1.90 1.80 0 0 0
25/09/2014
1.90
 80,350 1.80 1.90 1.80 0 0 0
24/09/2014
1.80
 41,410 1.80 1.90 1.80 0 0 0
23/09/2014
1.80
 129,350 2 2 1.80 0 0 0
22/09/2014
2
 83,560 2 2 1.90 0 0 0
19/09/2014
2
 55,005 2 2 1.90 0 0 0
18/09/2014
2
 93,686 2 2.10 1.90 0 0 0
17/09/2014
2
 155,970 2.10 2.10 1.90 0 3,400 -0.0
16/09/2014
2.10
 131,200 2.30 2.30 2 0 15,000 -0.0
15/09/2014
2.30
 320,210 2.20 2.30 2.10 0 0 0
12/09/2014
2.20
 505,744 2 2.20 1.80 3,400 0 0.0
11/09/2014
2
 151,550 2 2 1.90 15,000 0 0.0
10/09/2014
2
 114,889 1.90 2 1.90 0 800 -0.0
09/09/2014
1.90
 481,100 1.80 1.90 1.80 0 0 0
08/09/2014
1.80
 491,863 1.70 1.80 1.60 0 0 0
05/09/2014
1.70
 149,810 1.70 1.80 1.60 0 0 0
04/09/2014
1.70
 216,420 1.80 1.80 1.60 0 0 0
03/09/2014
1.80
 202,870 1.70 1.80 1.60 0 0 0
29/08/2014
1.70
 258,936 1.60 1.70 1.70 0 0 0
28/08/2014
1.60
 51,460 1.60 1.60 1.50 0 0 0
27/08/2014
1.60
 318,375 1.60 1.70 1.50 0 0 0
26/08/2014
1.60
 44,800 1.70 1.70 1.60 0 0 0
25/08/2014
1.70
 172,670 1.80 1.80 1.70 0 0 0
22/08/2014
1.80
 181,470 1.80 1.90 1.80 0 0 0
21/08/2014
1.80
 1,051,638 1.80 1.90 1.70 0 0 0
20/08/2014
1.80
 204,380 1.70 1.80 1.80 0 0 0
19/08/2014
1.70
 39,900 1.60 1.70 1.70 0 0 0
18/08/2014
1.60
 61,200 1.50 1.60 1.60 0 0 0
15/08/2014
1.50
 37,600 1.10 1.50 1.50 0 5,000 -0.0
14/08/2014
1.10
 0 1.10 1.10 1.10 0 0 0
13/08/2014
1.10
 0 1.10 1.10 1.10 0 0 0
12/08/2014
1.10
 0 1.10 1.10 1.10 0 0 0
11/08/2014
1.10
 0 1.10 1.10 1.10 0 0 0
08/08/2014
1.10
 0 1.10 1.10 1.10 0 0 0
07/08/2014
1.10
 0 1.40 1.10 1.40 0 0 0
22/07/2014
1.40
 1,909 1.10 1.40 1.40 0 0 0
26/05/2014
1.10
 3,000 1 1.20 1.10 0 0 0
22/05/2014
1
 417,520 0.90 1 0.90 3,000 8,000 -0.0
21/05/2014
0.90
 471,850 0.80 0.90 0.70 0 0 0
20/05/2014
0.80
 1,290,150 0.90 0.90 0.80 0 31,700 -0.0
19/05/2014
0.90
 39,446 1 1 0.90 0 0 0
16/05/2014
1
 79,048 1.10 1.10 1 10,000 0 0.0
15/05/2014
1.10
 3,700 1.20 1.20 1.10 0 0 0
14/05/2014
1.20
 31,500 1.30 1.30 1.20 3,000 0 0.0
13/05/2014
1.30
 900 1.40 1.40 1.30 0 0 0
12/05/2014
1.40
 51,600 1.50 1.50 1.40 0 0 0
09/05/2014
1.50
 21,400 1.60 1.60 1.50 0 0 0
08/05/2014
1.60
 400 1.70 1.70 1.60 0 0 0
07/05/2014
1.70
 14,500 1.80 1.80 1.70 0 0 0
06/05/2014
1.80
 20,700 1.90 1.90 1.80 0 0 0
05/05/2014
1.90
 3,910 2.10 2.10 1.90 0 0 0
29/04/2014
2.10
 132,200 2.30 2.30 2.10 0 0 0
28/04/2014
2.30
 244,000 2.50 2.50 2.30 0 0 0
25/04/2014
2.50
 114,850 2.40 2.50 2.30 0 0 0
24/04/2014
2.40
 73,170 2.60 2.60 2.40 0 0 0
23/04/2014
2.60
 67,800 2.60 2.60 2.40 400 0 0.0
22/04/2014
2.60
 84,323 2.40 2.60 2.20 0 0 0
21/04/2014
2.40
 132,200 2.60 2.60 2.40 0 0 0
18/04/2014
2.60
 103,656 2.70 2.90 2.60 0 0 0
17/04/2014
2.70
 194,951 2.50 2.70 2.50 0 5,000 -0.0
16/04/2014
2.50
 245,770 2.60 2.60 2.40 0 1,000 -0.0
15/04/2014
2.60
 167,713 2.80 2.80 2.60 5,000 0 0.0
14/04/2014
2.80
 72,686 2.90 3 2.80 5,100 0 0.0
11/04/2014
2.90
 204,289 2.90 2.90 2.80 0 0 0
10/04/2014
2.90
 224,799 3 3 2.70 0 1,000 -0.0
08/04/2014
3
 169,216 2.80 3 2.80 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |