CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.65
0.05
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.35 3.37% 10,506,900 352,300 3.8
10.40
11.40
10.60
2 tháng
(2025-12-01) 		0 0% 18,202,700 436,400 4.7
10.30
11.40
10.60
3 tháng
(2025-10-30) 		-0.55 -4.87% 28,854,500 -162,700 -1.8
10.30
11.40
10.60
6 tháng
(2025-08-01) 		-6.10 -36.20% 152,973,600 -14,255,400 -211.1
9.85
16.85
10.60
12 tháng
(2025-02-03) 		-4.97 -31.61% 328,762,500 -17,599,099 -251.7
9.85
17.60
10.60
24 tháng
(2024-02-15) 		-0.64 -5.62% 543,456,500 -14,677,849 -198.7
9.85
17.60
10.60
36 tháng
(2023-02-13) 		0.60 5.95% 724,110,700 -11,596,485 -154.6
9.68
17.60
10.60
60 tháng
(2021-02-23) 		2.74 34.19% 1,094,213,800 -9,702,804 -66.7
7.91
20.83
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2014
0.67
 100 0.66 0.67 0.67 0 0 0
15/01/2014
0.66
 2,500 0.62 0.66 0.66 0 0 0
14/01/2014
0.62
 1,190 0.61 0.62 0.62 0 0 0
13/01/2014
0.61
 600 0.57 0.61 0.61 0 0 0
10/01/2014
0.57
 50 0.57 0.57 0.57 0 0 0
09/01/2014
0.57
 0 0.57 0.57 0.57 0 0 0
08/01/2014
0.57
 200 0.54 0.57 0.57 0 0 0
07/01/2014
0.54
 0 0.54 0.54 0.54 0 0 0
06/01/2014
0.54
 0 0.54 0.54 0.54 0 0 0
03/01/2014
0.54
 0 0.54 0.54 0.54 0 0 0
02/01/2014
0.54
 0 0.54 0.54 0.54 0 0 0
31/12/2013
0.54
 4,000 0.58 0.58 0.54 0 0 0
30/12/2013
0.58
 80 0.59 0.59 0.58 0 0 0
27/12/2013
0.59
 0 0.59 0.59 0.59 0 0 0
26/12/2013
0.59
 0 0.59 0.59 0.59 0 0 0
25/12/2013
0.59
 1,200 0.61 0.61 0.59 0 0 0
24/12/2013
0.61
 10 0.57 0.61 0.61 0 0 0
23/12/2013
0.57
 0 0.57 0.57 0.57 0 0 0
20/12/2013
0.57
 10 0.57 0.57 0.57 0 0 0
19/12/2013
0.57
 7,400 0.57 0.57 0.57 0 4,100 -0.0
18/12/2013
0.57
 0 0.57 0.57 0.57 0 0 0
17/12/2013
0.57
 350 0.56 0.57 0.57 0 0 0
16/12/2013
0.56
 0 0.56 0.56 0.56 0 0 0
13/12/2013
0.56
 250 0.54 0.56 0.56 0 0 0
12/12/2013
0.54
 20 0.53 0.54 0.54 0 0 0
11/12/2013
0.53
 6,440 0.53 0.53 0.53 0 0 0
10/12/2013
0.53
 2,510 0.53 0.53 0.53 0 0 0
09/12/2013
0.53
 1,380 0.54 0.54 0.53 0 0 0
06/12/2013
0.54
 10,000 0.54 0.54 0.54 0 0 0
05/12/2013
0.54
 10,600 0.54 0.54 0.54 0 0 0
04/12/2013
0.54
 11,000 0.54 0.54 0.54 0 0 0
03/12/2013
0.54
 0 0.54 0.54 0.54 0 0 0
02/12/2013
0.54
 0 0.54 0.54 0.54 0 0 0
29/11/2013
0.54
 100 0.52 0.54 0.54 0 0 0
28/11/2013
0.52
 3,100 0.54 0.54 0.52 0 3,100 -0.0
27/11/2013
0.54
 560 0.52 0.54 0.54 0 0 0
26/11/2013
0.52
 7,000 0.54 0.54 0.52 0 7,000 -0.0
25/11/2013
0.54
 0 0.54 0.54 0.54 0 0 0
22/11/2013
0.54
 0 0.54 0.54 0.54 0 0 0
21/11/2013
0.54
 100 0.53 0.54 0.54 0 0 0
20/11/2013
0.53
 0 0.53 0.53 0.53 0 0 0
19/11/2013
0.53
 0 0.53 0.53 0.53 0 0 0
18/11/2013
0.53
 210 0.53 0.53 0.53 0 0 0
15/11/2013
0.53
 0 0.53 0.53 0.53 0 0 0
14/11/2013
0.53
 0 0.53 0.53 0.53 0 0 0
13/11/2013
0.53
 30 0.52 0.53 0.53 0 0 0
12/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
11/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
08/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
07/11/2013
0.52
 1,100 0.56 0.56 0.52 0 0 0
06/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
05/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
04/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
01/11/2013
0.56
 100 0.56 0.56 0.56 0 0 0
31/10/2013
0.56
 250 0.53 0.56 0.56 0 0 0
30/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
29/10/2013
0.53
 10 0.56 0.56 0.53 0 0 0
28/10/2013
0.56
 0 0.56 0.56 0.56 0 0 0
25/10/2013
0.56
 2,000 0.53 0.56 0.56 0 0 0
24/10/2013
0.53
 170 0.53 0.53 0.53 0 0 0
23/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
22/10/2013
0.53
 30 0.53 0.53 0.53 0 0 0
21/10/2013
0.53
 410 0.50 0.53 0.53 0 0 0
18/10/2013
0.50
 0 0.50 0.50 0.50 0 0 0
17/10/2013
0.50
 1,000 0.50 0.50 0.50 0 0 0
16/10/2013
0.50
 60 0.48 0.50 0.50 0 0 0
15/10/2013
0.48
 0 0.48 0.48 0.48 0 0 0
14/10/2013
0.48
 0 0.48 0.48 0.48 0 0 0
11/10/2013
0.48
 0 0.48 0.48 0.48 0 0 0
10/10/2013
0.48
 510 0.50 0.50 0.48 0 0 0
09/10/2013
0.50
 20 0.53 0.53 0.50 0 0 0
08/10/2013
0.53
 510 0.57 0.57 0.53 0 0 0
07/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
04/10/2013
0.57
 10 0.54 0.57 0.57 0 0 0
03/10/2013
0.54
 940 0.54 0.54 0.54 0 0 0
02/10/2013
0.54
 10 0.52 0.54 0.54 0 0 0
01/10/2013
0.52
 10 0.49 0.52 0.52 0 0 0
30/09/2013
0.49
 310 0.52 0.52 0.49 0 0 0
27/09/2013
0.52
 130 0.54 0.54 0.52 0 0 0
26/09/2013
0.54
 350 0.52 0.54 0.54 0 0 0
25/09/2013
0.52
 320 0.54 0.54 0.52 0 0 0
24/09/2013
0.54
 10 0.52 0.54 0.54 0 0 0
23/09/2013
0.52
 130 0.54 0.54 0.52 0 0 0
20/09/2013
0.54
 1,380 0.54 0.54 0.54 0 0 0
19/09/2013
0.54
 0 0.54 0.54 0.54 0 0 0
18/09/2013
0.54
 0 0.54 0.54 0.54 0 0 0
17/09/2013
0.54
 0 0.54 0.54 0.54 0 0 0
16/09/2013
0.54
 0 0.54 0.54 0.54 0 0 0
13/09/2013
0.54
 10 0.57 0.57 0.54 0 0 0
12/09/2013
0.57
 10 0.54 0.57 0.57 0 0 0
11/09/2013
0.54
 0 0.54 0.54 0.54 0 0 0
10/09/2013
0.54
 1,380 0.54 0.54 0.54 0 0 0
09/09/2013
0.54
 0 0.54 0.54 0.54 0 0 0
06/09/2013
0.54
 0 0.54 0.54 0.54 0 0 0
05/09/2013
0.54
 0 0.54 0.54 0.54 0 0 0
04/09/2013
0.54
 0 0.54 0.54 0.54 0 0 0
03/09/2013
0.54
 0 0.54 0.54 0.54 0 0 0
30/08/2013
0.54
 0 0.54 0.54 0.54 0 0 0
29/08/2013
0.54
 0 0.54 0.54 0.54 0 0 0
28/08/2013
0.54
 0 0.54 0.54 0.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |