CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.55
-0.20
(-1.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.75 -6.61% 9,463,100 59,300 0.4
9.96
11.60
10.75
2 tháng
(2026-01-16) 		-0.40 -3.64% 21,803,300 897,400 10.0
9.96
11.90
10.75
3 tháng
(2025-12-17) 		0.05 0.47% 29,669,400 1,307,300 14.4
9.96
11.90
10.75
6 tháng
(2025-09-18) 		-2.30 -17.83% 71,104,000 -457,200 -4.2
9.85
12.90
10.75
12 tháng
(2025-03-24) 		-4.14 -28.09% 310,395,700 -17,059,417 -248.5
9.85
17.60
10.75
24 tháng
(2024-03-27) 		-1.71 -13.86% 545,258,400 -13,606,923 -185.9
9.85
17.60
10.75
36 tháng
(2023-04-03) 		-0.35 -3.22% 732,430,000 -11,053,185 -148.9
9.85
17.60
10.75
60 tháng
(2021-04-12) 		1.23 13.13% 1,096,183,100 -9,220,404 -65.4
7.94
20.83
10.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2014
0.84
 0 0.84 0.84 0.84 0 0 0
06/03/2014
0.84
 400 0.83 0.84 0.84 400 0 0.0
05/03/2014
0.83
 350 0.78 0.83 0.81 0 0 0
04/03/2014
0.78
 6,160 0.78 0.78 0.75 0 6,000 -0.0
03/03/2014
0.78
 5,180 0.74 0.78 0.78 2,000 660 0.0
28/02/2014
0.74
 510 0.79 0.79 0.74 0 0 0
27/02/2014
0.79
 2,000 0.83 0.83 0.79 0 0 0
26/02/2014
0.83
 70 0.81 0.83 0.83 0 0 0
25/02/2014
0.81
 10,030 0.83 0.83 0.78 0 10 -0.0
24/02/2014
0.83
 0 0.83 0.83 0.83 0 0 0
21/02/2014
0.83
 0 0.83 0.83 0.83 0 0 0
20/02/2014
0.83
 3,110 0.83 0.85 0.79 0 0 0
19/02/2014
0.83
 320 0.84 0.84 0.83 0 0 0
18/02/2014
0.84
 3,860 0.83 0.84 0.80 0 0 0
17/02/2014
0.83
 1,000 0.83 0.83 0.83 0 0 0
14/02/2014
0.83
 10 0.78 0.83 0.83 0 0 0
13/02/2014
0.78
 320 0.78 0.78 0.78 0 0 0
12/02/2014
0.78
 0 0.78 0.78 0.78 0 0 0
11/02/2014
0.78
 500 0.75 0.78 0.74 0 0 0
10/02/2014
0.75
 300 0.71 0.75 0.72 0 0 0
07/02/2014
0.71
 520 0.70 0.74 0.70 0 0 0
06/02/2014
0.70
 0 0.70 0.70 0.70 0 0 0
27/01/2014
0.70
 0 0.70 0.70 0.70 0 0 0
24/01/2014
0.70
 550 0.75 0.75 0.70 0 0 0
23/01/2014
0.75
 4,440 0.71 0.75 0.74 0 0 0
22/01/2014
0.71
 980 0.70 0.71 0.70 0 0 0
21/01/2014
0.70
 100 0.71 0.71 0.70 0 0 0
20/01/2014
0.71
 420 0.67 0.71 0.71 0 0 0
17/01/2014
0.67
 50 0.67 0.67 0.67 0 0 0
16/01/2014
0.67
 100 0.66 0.67 0.67 0 0 0
15/01/2014
0.66
 2,500 0.62 0.66 0.66 0 0 0
14/01/2014
0.62
 1,190 0.61 0.62 0.62 0 0 0
13/01/2014
0.61
 600 0.57 0.61 0.61 0 0 0
10/01/2014
0.57
 50 0.57 0.57 0.57 0 0 0
09/01/2014
0.57
 0 0.57 0.57 0.57 0 0 0
08/01/2014
0.57
 200 0.54 0.57 0.57 0 0 0
07/01/2014
0.54
 0 0.54 0.54 0.54 0 0 0
06/01/2014
0.54
 0 0.54 0.54 0.54 0 0 0
03/01/2014
0.54
 0 0.54 0.54 0.54 0 0 0
02/01/2014
0.54
 0 0.54 0.54 0.54 0 0 0
31/12/2013
0.54
 4,000 0.58 0.58 0.54 0 0 0
30/12/2013
0.58
 80 0.59 0.59 0.58 0 0 0
27/12/2013
0.59
 0 0.59 0.59 0.59 0 0 0
26/12/2013
0.59
 0 0.59 0.59 0.59 0 0 0
25/12/2013
0.59
 1,200 0.61 0.61 0.59 0 0 0
24/12/2013
0.61
 10 0.57 0.61 0.61 0 0 0
23/12/2013
0.57
 0 0.57 0.57 0.57 0 0 0
20/12/2013
0.57
 10 0.57 0.57 0.57 0 0 0
19/12/2013
0.57
 7,400 0.57 0.57 0.57 0 4,100 -0.0
18/12/2013
0.57
 0 0.57 0.57 0.57 0 0 0
17/12/2013
0.57
 350 0.56 0.57 0.57 0 0 0
16/12/2013
0.56
 0 0.56 0.56 0.56 0 0 0
13/12/2013
0.56
 250 0.54 0.56 0.56 0 0 0
12/12/2013
0.54
 20 0.53 0.54 0.54 0 0 0
11/12/2013
0.53
 6,440 0.53 0.53 0.53 0 0 0
10/12/2013
0.53
 2,510 0.53 0.53 0.53 0 0 0
09/12/2013
0.53
 1,380 0.54 0.54 0.53 0 0 0
06/12/2013
0.54
 10,000 0.54 0.54 0.54 0 0 0
05/12/2013
0.54
 10,600 0.54 0.54 0.54 0 0 0
04/12/2013
0.54
 11,000 0.54 0.54 0.54 0 0 0
03/12/2013
0.54
 0 0.54 0.54 0.54 0 0 0
02/12/2013
0.54
 0 0.54 0.54 0.54 0 0 0
29/11/2013
0.54
 100 0.52 0.54 0.54 0 0 0
28/11/2013
0.52
 3,100 0.54 0.54 0.52 0 3,100 -0.0
27/11/2013
0.54
 560 0.52 0.54 0.54 0 0 0
26/11/2013
0.52
 7,000 0.54 0.54 0.52 0 7,000 -0.0
25/11/2013
0.54
 0 0.54 0.54 0.54 0 0 0
22/11/2013
0.54
 0 0.54 0.54 0.54 0 0 0
21/11/2013
0.54
 100 0.53 0.54 0.54 0 0 0
20/11/2013
0.53
 0 0.53 0.53 0.53 0 0 0
19/11/2013
0.53
 0 0.53 0.53 0.53 0 0 0
18/11/2013
0.53
 210 0.53 0.53 0.53 0 0 0
15/11/2013
0.53
 0 0.53 0.53 0.53 0 0 0
14/11/2013
0.53
 0 0.53 0.53 0.53 0 0 0
13/11/2013
0.53
 30 0.52 0.53 0.53 0 0 0
12/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
11/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
08/11/2013
0.52
 0 0.52 0.52 0.52 0 0 0
07/11/2013
0.52
 1,100 0.56 0.56 0.52 0 0 0
06/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
05/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
04/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
01/11/2013
0.56
 100 0.56 0.56 0.56 0 0 0
31/10/2013
0.56
 250 0.53 0.56 0.56 0 0 0
30/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
29/10/2013
0.53
 10 0.56 0.56 0.53 0 0 0
28/10/2013
0.56
 0 0.56 0.56 0.56 0 0 0
25/10/2013
0.56
 2,000 0.53 0.56 0.56 0 0 0
24/10/2013
0.53
 170 0.53 0.53 0.53 0 0 0
23/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
22/10/2013
0.53
 30 0.53 0.53 0.53 0 0 0
21/10/2013
0.53
 410 0.50 0.53 0.53 0 0 0
18/10/2013
0.50
 0 0.50 0.50 0.50 0 0 0
17/10/2013
0.50
 1,000 0.50 0.50 0.50 0 0 0
16/10/2013
0.50
 60 0.48 0.50 0.50 0 0 0
15/10/2013
0.48
 0 0.48 0.48 0.48 0 0 0
14/10/2013
0.48
 0 0.48 0.48 0.48 0 0 0
11/10/2013
0.48
 0 0.48 0.48 0.48 0 0 0
10/10/2013
0.48
 510 0.50 0.50 0.48 0 0 0
09/10/2013
0.50
 20 0.53 0.53 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |