CTCP Vật tư Tổng hợp và Phân bón Hóa Sinh (hsi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-06-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2026-01-30) 		-0.40 -50% 416,000 -12,200 -0.0
0.40
0.80
0.40
12 tháng
(2025-08-04) 		-0.30 -42.86% 899,800 -12,200 -0.0
0.40
0.90
0.40
24 tháng
(2024-08-08) 		-0.90 -69.23% 1,652,824 -18,300 -0.0
0.40
1.50
0.40
36 tháng
(2023-08-14) 		-0.80 -66.67% 2,454,553 -19,270 -0.0
0.40
1.60
0.40
60 tháng
(2021-08-24) 		-1.60 -80% 7,129,161 -66,970 -0.1
0.40
3.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2014
4.80
 310 4.50 4.80 4.50 0 0 0
20/01/2014
4.50
 43,920 4.50 4.50 4.20 36,000 0 0.2
17/01/2014
4.50
 310 4.60 4.60 4.40 0 0 0
16/01/2014
4.60
 220 4.50 4.70 4.50 0 0 0
15/01/2014
4.50
 33,250 4.80 4.80 4.50 2,000 0 0.0
14/01/2014
4.80
 13,070 4.80 4.80 4.50 0 0 0
13/01/2014
4.80
 1,410 4.70 4.80 4.40 0 0 0
10/01/2014
4.70
 11,280 4.70 4.70 4.40 10,000 0 0.0
09/01/2014
4.70
 190 4.70 4.70 4.60 0 0 0
08/01/2014
4.70
 860 4.70 4.70 4.50 0 0 0
07/01/2014
4.70
 0 4.70 4.70 4.70 0 0 0
06/01/2014
4.70
 460 4.60 4.70 4.50 0 0 0
03/01/2014
4.60
 30 4.60 4.60 4.50 0 0 0
02/01/2014
4.60
 420 4.50 4.60 4.60 0 0 0
31/12/2013
4.50
 130 4.50 4.60 4.50 0 0 0
30/12/2013
4.50
 1,510 4.50 4.60 4.50 0 0 0
27/12/2013
4.50
 170 4.60 4.70 4.50 0 0 0
26/12/2013
4.60
 860 4.80 4.80 4.50 0 0 0
25/12/2013
4.80
 1,100 4.50 4.80 4.50 0 0 0
24/12/2013
4.50
 2,040 4.70 4.70 4.50 0 0 0
23/12/2013
4.70
 210 4.70 4.70 4.70 0 0 0
20/12/2013
4.70
 1,000 4.70 4.70 4.60 0 0 0
19/12/2013
4.70
 5,100 4.70 4.70 4.60 0 0 0
18/12/2013
4.70
 2,060 4.70 4.70 4.70 500 0 0.0
17/12/2013
4.70
 17,650 4.80 4.80 4.50 0 15,310 -0.1
16/12/2013
4.80
 300 4.50 4.80 4.80 0 0 0
13/12/2013
4.50
 360 4.50 4.60 4.50 0 0 0
12/12/2013
4.50
 1,980 4.60 4.60 4.40 0 1,190 -0.0
11/12/2013
4.60
 10,020 4.50 4.60 4.30 9,210 9,700 -0.0
10/12/2013
4.50
 5,090 4.70 4.70 4.50 0 5,000 -0.0
09/12/2013
4.70
 29,020 4.70 4.70 4.40 25,000 25,300 -0.0
06/12/2013
4.70
 14,380 4.80 4.80 4.50 10,000 10,000 -0
05/12/2013
4.80
 2,100 4.70 4.80 4.70 0 0 0
04/12/2013
4.70
 3,130 4.90 4.90 4.70 2,100 0 0.0
03/12/2013
4.90
 1,430 4.90 4.90 4.80 0 0 0
02/12/2013
4.90
 52,090 4.60 4.90 4.30 25,000 40,000 -0.1
29/11/2013
4.60
 15,940 4.60 4.60 4.30 15,360 15,860 -0.0
28/11/2013
4.60
 140 4.50 4.60 4.50 0 0 0
27/11/2013
4.50
 7,390 4.50 4.60 4.50 0 3,590 -0.0
26/11/2013
4.50
 770 4.70 4.70 4.50 0 550 -0.0
25/11/2013
4.70
 35,940 4.80 4.80 4.60 19,000 34,590 -0.1
22/11/2013
4.80
 800 5 5 4.80 700 410 0.0
21/11/2013
5
 8,260 4.80 5 4.70 5,000 5,000 0.0
20/11/2013
4.80
 740 4.70 4.80 4.70 0 0 0
19/11/2013
4.70
 1,600 4.80 4.80 4.60 0 0 0
18/11/2013
4.80
 0 4.80 4.80 4.80 0 0 0
15/11/2013
4.80
 90 4.80 4.80 4.80 0 0 0
14/11/2013
4.80
 10 4.90 4.90 4.80 0 0 0
13/11/2013
4.90
 0 4.90 4.90 4.90 0 0 0
12/11/2013
4.90
 440 5 5 4.70 10 430 -0.0
11/11/2013
5
 2,590 4.70 5 4.70 1,000 0 0.0
08/11/2013
4.70
 3,590 4.70 4.70 4.40 0 0 0
07/11/2013
4.70
 1,520 4.70 4.70 4.70 0 0 0
06/11/2013
4.70
 1,020 4.70 4.70 4.70 0 0 0
05/11/2013
4.70
 500 4.70 4.70 4.70 0 0 0
04/11/2013
4.70
 900 4.70 4.70 4.50 0 0 0
01/11/2013
4.70
 2,260 4.40 4.70 4.40 0 0 0
31/10/2013
4.40
 420 4.20 4.40 4.30 0 0 0
30/10/2013
4.20
 2,000 4.50 4.50 4.20 0 2,000 -0.0
29/10/2013
4.50
 10 4.40 4.50 4.50 0 0 0
28/10/2013
4.40
 34,200 4.70 4.70 4.40 29,050 0 0.1
25/10/2013
4.70
 18,140 4.40 4.70 4.10 11,000 0 0.0
24/10/2013
4.40
 5,950 4.20 4.40 4.10 1,200 3,000 -0.0
23/10/2013
4.20
 3,450 4.40 4.40 4.20 1,000 0 0.0
22/10/2013
4.40
 0 4.40 4.40 4.40 0 0 0
21/10/2013
4.40
 1,050 4.20 4.40 4.10 0 490 -0.0
18/10/2013
4.20
 2,200 4 4.20 4 2,000 0 0.0
17/10/2013
4
 3,730 4.30 4.30 4 1,000 0 0.0
16/10/2013
4.30
 1,010 4.40 4.40 4.10 0 0 0
15/10/2013
4.40
 750 4.40 4.40 4.10 0 0 0
14/10/2013
4.40
 220 4.60 4.60 4.30 0 0 0
11/10/2013
4.60
 190 4.60 4.60 4.50 0 0 0
10/10/2013
4.60
 10 4.60 4.60 4.60 0 0 0
09/10/2013
4.60
 50 4.50 4.60 4.60 0 0 0
08/10/2013
4.50
 2,450 4.50 4.50 4.20 0 0 0
07/10/2013
4.50
 1,850 4.80 4.80 4.50 0 0 0
04/10/2013
4.80
 910 4.70 4.80 4.40 0 0 0
03/10/2013
4.70
 0 4.70 4.70 4.70 0 0 0
02/10/2013
4.70
 1,990 4.80 4.80 4.50 0 0 0
01/10/2013
4.80
 2,120 4.80 4.80 4.50 0 0 0
30/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
27/09/2013
4.80
 60 4.50 4.80 4.70 0 0 0
26/09/2013
4.50
 550 4.80 4.80 4.50 0 0 0
25/09/2013
4.80
 0 4.80 4.80 4.80 0 0 0
24/09/2013
4.80
 200 4.60 4.80 4.80 0 0 0
23/09/2013
4.60
 100 4.50 4.60 4.60 0 0 0
20/09/2013
4.50
 2,140 4.80 4.80 4.50 0 0 0
19/09/2013
4.80
 2,180 4.80 4.80 4.50 0 0 0
18/09/2013
4.80
 100 4.60 4.80 4.70 0 0 0
17/09/2013
4.60
 60 4.60 4.60 4.50 0 0 0
16/09/2013
4.60
 280 4.50 4.60 4.20 0 100 -0.0
13/09/2013
4.50
 150 4.70 4.70 4.40 0 0 0
12/09/2013
4.70
 10 4.50 4.70 4.70 0 0 0
11/09/2013
4.50
 550 4.60 4.60 4.30 0 0 0
10/09/2013
4.60
 0 4.60 4.60 4.60 0 0 0
09/09/2013
4.60
 200 4.70 4.70 4.60 0 0 0
06/09/2013
4.70
 110 4.70 4.70 4.70 0 0 0
05/09/2013
4.70
 430 4.70 4.70 4.40 0 0 0
04/09/2013
4.70
 180 4.70 4.70 4.40 0 0 0
03/09/2013
4.70
 150 4.70 4.70 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |