CTCP KASATI (kst)

15.70
1.40
(9.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.30 10% 13,500 -300 -0.0
12.80
15.70
15.70
2 tháng
(2025-10-06) 		1.50 11.72% 15,700 -500 -0.0
12.80
15.70
15.70
3 tháng
(2025-09-08) 		1.80 14.40% 46,200 -600 -0.0
10.30
15.70
15.70
6 tháng
(2025-06-09) 		1.88 15.12% 92,700 -2,800 -0.0
10.30
15.70
15.70
12 tháng
(2024-12-10) 		2.98 26.35% 151,900 -4,100 -0.1
10.30
15.70
15.70
24 tháng
(2023-12-18) 		4.23 41.95% 273,080 1,500 0.0
9.66
15.70
15.70
36 tháng
(2022-12-21) 		3.79 36.05% 348,601 -20,200 -0.2
9.66
15.70
15.70
60 tháng
(2020-12-31) 		7.88 122.84% 745,609 -29,000 -0.4
6.42
15.73
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
26/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
25/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
22/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
21/11/2013
0.83
 100 0.76 0.83 0.83 0 0 0
20/11/2013
0.76
 0 0.76 0.76 0.76 0 0 0
19/11/2013
0.76
 0 0.76 0.76 0.76 0 0 0
18/11/2013
0.76
 0 0.76 0.76 0.76 0 0 0
15/11/2013
0.76
 0 0.76 0.76 0.76 0 0 0
14/11/2013
0.76
 100 0.83 0.83 0.76 0 0 0
13/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
12/11/2013
0.83
 12,100 0.82 0.83 0.83 0 12,100 -0.1
11/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
08/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
07/11/2013
0.82
 100 0.75 0.82 0.82 0 0 0
06/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
05/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
04/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
01/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
31/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
30/10/2013
0.75
 100 0.69 0.75 0.75 0 0 0
29/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
28/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
25/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
24/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
23/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
22/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
21/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
18/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
17/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
16/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
15/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
14/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
11/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
10/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
09/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
08/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
07/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
04/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
03/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
02/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
01/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
30/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
27/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
26/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
25/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
24/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
23/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
20/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
19/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
18/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
17/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
16/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
13/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
12/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
11/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
10/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
09/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
06/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
05/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
04/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
03/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
30/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
29/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
28/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
27/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
26/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
23/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
22/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
21/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
20/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
19/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
16/08/2013
0.69
 200 0.75 0.75 0.69 0 0 0
15/08/2013
0.75
 200 0.81 0.81 0.75 0 0 0
14/08/2013
0.81
 200 0.89 0.89 0.81 0 0 0
13/08/2013
0.89
 0 0.89 0.89 0.89 0 0 0
12/08/2013
0.89
 0 0.89 0.89 0.89 0 0 0
09/08/2013
0.89
 0 0.89 0.89 0.89 0 0 0
08/08/2013
0.89
 100 0.96 0.96 0.89 0 0 0
07/08/2013
0.96
 100 1.06 1.06 0.96 0 0 0
06/08/2013
1.06
 0 1.06 1.06 1.06 0 0 0
05/08/2013
1.06
 300 1.00 1.06 1.06 0 0 0
02/08/2013
1.00
 0 1.00 1.00 1.00 0 0 0
01/08/2013
1.00
 0 1.00 1.00 1.00 0 0 0
31/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
30/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
29/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
26/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
25/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
24/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
23/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
22/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
19/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
18/07/2013
1.00
 100 0.92 1.00 1.00 0 0 0
17/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
16/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
15/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
12/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
11/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
10/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |