CTCP KASATI (kst)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.75% 7,900 0 0
12.50
13.50
13.50
2 tháng
(2026-01-19) 		-0.50 -3.57% 12,700 0 0
12.50
14
13.50
3 tháng
(2025-12-18) 		-0.70 -4.93% 21,700 0 0
12.50
14.20
13.50
6 tháng
(2025-09-19) 		0.40 3.05% 87,300 -800 -0.0
12.50
16.40
13.50
12 tháng
(2025-03-24) 		1.54 12.86% 161,600 -3,100 -0.0
10.30
16.40
13.50
24 tháng
(2024-03-28) 		2.02 17.64% 295,456 -1,800 -0.0
9.66
16.40
13.50
36 tháng
(2023-04-03) 		2.18 19.26% 384,346 -20,400 -0.2
9.66
16.40
13.50
60 tháng
(2021-04-13) 		5.83 76.12% 776,808 -30,400 -0.4
6.63
16.40
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2014
1.16
 1,000 1.27 1.27 1.16 0 0 0
10/03/2014
1.27
 0 1.27 1.27 1.27 0 0 0
07/03/2014
1.27
 0 1.27 1.27 1.27 0 0 0
06/03/2014
1.27
 900 1.24 1.27 1.27 0 0 0
05/03/2014
1.24
 6,400 1.26 1.26 1.14 6,300 0 0.1
04/03/2014
1.26
 4,900 1.27 1.27 1.26 4,900 0 0.0
03/03/2014
1.27
 10,300 1.27 1.33 1.27 0 0 0
28/02/2014
1.27
 26,900 1.16 1.27 1.17 0 0 0
27/02/2014
1.16
 1,200 1.06 1.16 1.16 0 0 0
26/02/2014
1.06
 400 0.97 1.06 1.06 0 0 0
25/02/2014
0.97
 79,900 0.89 0.97 0.96 15,000 0 0.1
24/02/2014
0.89
 200 0.82 0.89 0.89 0 0 0
21/02/2014
0.82
 200 0.75 0.82 0.82 0 0 0
20/02/2014
0.75
 100 0.69 0.75 0.75 0 0 0
19/02/2014
0.69
 100 0.64 0.69 0.69 0 0 0
18/02/2014
0.64
 100 0.58 0.64 0.64 0 0 0
17/02/2014
0.58
 0 0.58 0.58 0.58 0 0 0
14/02/2014
0.58
 0 0.58 0.58 0.58 0 0 0
13/02/2014
0.58
 0 0.58 0.58 0.58 0 0 0
12/02/2014
0.58
 0 0.58 0.58 0.58 0 0 0
11/02/2014
0.58
 0 0.58 0.58 0.58 0 0 0
10/02/2014
0.58
 0 0.58 0.58 0.58 0 0 0
07/02/2014
0.58
 0 0.58 0.58 0.58 0 0 0
06/02/2014
0.58
 0 0.58 0.58 0.58 0 0 0
27/01/2014
0.58
 0 0.58 0.58 0.58 0 0 0
24/01/2014
0.58
 0 0.58 0.58 0.58 0 0 0
23/01/2014
0.58
 0 0.58 0.58 0.58 0 0 0
22/01/2014
0.58
 100 0.54 0.58 0.58 0 0 0
21/01/2014
0.54
 100 0.59 0.59 0.54 0 0 0
20/01/2014
0.59
 300 0.65 0.65 0.59 0 0 0
17/01/2014
0.65
 900 0.71 0.78 0.65 0 0 0
16/01/2014
0.71
 200 0.65 0.71 0.59 0 0 0
15/01/2014
0.65
 400 0.59 0.65 0.55 0 0 0
14/01/2014
0.59
 200 0.55 0.59 0.59 0 0 0
13/01/2014
0.55
 0 0.55 0.55 0.55 0 0 0
10/01/2014
0.55
 900 0.55 0.55 0.55 0 0 0
09/01/2014
0.55
 0 0.55 0.55 0.55 0 0 0
08/01/2014
0.55
 0 0.55 0.55 0.55 0 0 0
07/01/2014
0.55
 0 0.55 0.55 0.55 0 0 0
06/01/2014
0.55
 0 0.55 0.55 0.55 0 0 0
03/01/2014
0.55
 0 0.55 0.55 0.55 0 0 0
02/01/2014
0.55
 300 0.59 0.65 0.55 0 0 0
31/12/2013
0.59
 0 0.59 0.59 0.59 0 0 0
30/12/2013
0.59
 0 0.59 0.59 0.59 0 0 0
27/12/2013
0.59
 0 0.59 0.59 0.59 0 0 0
26/12/2013
0.59
 0 0.59 0.59 0.59 0 0 0
25/12/2013
0.59
 100 0.64 0.64 0.59 0 0 0
24/12/2013
0.64
 0 0.64 0.64 0.64 0 0 0
23/12/2013
0.64
 0 0.64 0.64 0.64 0 0 0
20/12/2013
0.64
 0 0.64 0.64 0.64 0 0 0
19/12/2013
0.64
 0 0.64 0.64 0.64 0 0 0
18/12/2013
0.64
 100 0.71 0.71 0.64 0 0 0
17/12/2013
0.71
 0 0.71 0.71 0.71 0 0 0
16/12/2013
0.71
 0 0.71 0.71 0.71 0 0 0
13/12/2013
0.71
 100 0.78 0.78 0.71 0 0 0
12/12/2013
0.78
 0 0.78 0.78 0.78 0 0 0
11/12/2013
0.78
 100 0.82 0.82 0.78 0 0 0
10/12/2013
0.82
 200 0.90 0.99 0.82 0 0 0
09/12/2013
0.90
 100 0.83 0.90 0.90 0 0 0
06/12/2013
0.83
 0 0.83 0.83 0.83 0 0 0
05/12/2013
0.83
 0 0.83 0.83 0.83 0 0 0
04/12/2013
0.83
 0 0.83 0.83 0.83 0 0 0
03/12/2013
0.83
 100 0.76 0.83 0.83 0 0 0
02/12/2013
0.76
 0 0.76 0.76 0.76 0 0 0
29/11/2013
0.76
 100 0.83 0.83 0.76 0 0 0
28/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
27/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
26/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
25/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
22/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
21/11/2013
0.83
 100 0.76 0.83 0.83 0 0 0
20/11/2013
0.76
 0 0.76 0.76 0.76 0 0 0
19/11/2013
0.76
 0 0.76 0.76 0.76 0 0 0
18/11/2013
0.76
 0 0.76 0.76 0.76 0 0 0
15/11/2013
0.76
 0 0.76 0.76 0.76 0 0 0
14/11/2013
0.76
 100 0.83 0.83 0.76 0 0 0
13/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
12/11/2013
0.83
 12,100 0.82 0.83 0.83 0 12,100 -0.1
11/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
08/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
07/11/2013
0.82
 100 0.75 0.82 0.82 0 0 0
06/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
05/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
04/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
01/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
31/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
30/10/2013
0.75
 100 0.69 0.75 0.75 0 0 0
29/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
28/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
25/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
24/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
23/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
22/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
21/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
18/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
17/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
16/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
15/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
14/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
11/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |