CTCP Licogi 16 (lcg)

10.40
0.15
(1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 27,987,500 122,000 1.2
10.05
10.55
10.40
2 tháng
(2025-10-06) 		-1.25 -10.83% 103,817,600 -351,400 -3.2
10.05
11.64
10.40
3 tháng
(2025-09-08) 		-0.87 -7.84% 202,367,800 -751,500 -7.4
10.05
12.38
10.40
6 tháng
(2025-06-09) 		1.40 15.81% 528,791,900 -507,900 -16.2
8.65
12.85
10.40
12 tháng
(2024-12-10) 		0.67 7% 784,020,600 -820,543 -19.3
7.47
12.85
10.40
24 tháng
(2023-12-18) 		-0.18 -1.75% 1,607,692,700 -688,075 -18.9
7.47
12.85
10.40
36 tháng
(2022-12-21) 		4.28 71.74% 3,637,182,400 -603,149 -22.2
5.91
13.29
10.40
60 tháng
(2020-12-31) 		1.33 14.92% 6,053,893,370 -8,138,176 -158.1
3.86
19.48
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2013
3.01
 1,873,790 2.84 3.01 2.84 0 8,500 -0.1
25/11/2013
2.84
 1,483,680 2.88 2.97 2.84 30,000 0 0.2
22/11/2013
2.88
 4,011,280 2.97 2.97 2.84 101,000 15,000 0.6
21/11/2013
2.97
 3,903,100 3.18 3.23 2.97 0 0 0
20/11/2013
3.18
 1,578,090 3.14 3.18 3.05 0 45,000 -0.3
19/11/2013
3.14
 2,349,300 3.01 3.18 2.97 0 385,000 -2.7
18/11/2013
3.01
 2,920,500 2.92 3.10 2.92 0 100,000 -0.7
15/11/2013
2.92
 3,651,320 2.97 3.01 2.84 10,000 250,000 -1.6
14/11/2013
2.97
 1,400,800 2.88 2.97 2.88 0 0 0
13/11/2013
2.88
 2,137,610 2.88 2.97 2.80 65,000 0 0.4
12/11/2013
2.88
 4,040,530 3.01 3.05 2.84 20,000 10,000 0.1
11/11/2013
3.01
 1,286,560 2.88 3.01 2.80 46,000 1,000 0.3
08/11/2013
2.88
 3,395,810 2.75 2.92 2.71 362,000 0 2.4
07/11/2013
2.75
 7,873,950 2.58 2.75 2.71 0 201,890 -1.3
06/11/2013
2.58
 473,340 2.45 2.58 2.58 0 0 0
05/11/2013
2.45
 1,421,650 2.32 2.45 2.41 0 100 -0.0
04/11/2013
2.32
 692,750 2.24 2.37 2.24 0 0 0
01/11/2013
2.24
 225,320 2.24 2.28 2.24 0 0 0
31/10/2013
2.24
 294,570 2.24 2.28 2.24 0 0 0
30/10/2013
2.24
 597,010 2.28 2.28 2.24 0 0 0
29/10/2013
2.28
 722,000 2.24 2.28 2.24 0 0 0
28/10/2013
2.24
 748,610 2.32 2.37 2.24 0 0 0
25/10/2013
2.32
 495,800 2.32 2.37 2.28 0 0 0
24/10/2013
2.32
 994,930 2.41 2.41 2.32 0 0 0
23/10/2013
2.41
 1,108,690 2.32 2.45 2.32 0 100 -0.0
22/10/2013
2.32
 658,990 2.41 2.41 2.32 0 20,000 -0.1
21/10/2013
2.41
 2,628,880 2.28 2.41 2.28 0 1,100 -0.0
18/10/2013
2.28
 1,264,500 2.24 2.32 2.19 0 0 0
17/10/2013
2.24
 942,400 2.28 2.32 2.24 0 150,000 -0.8
16/10/2013
2.28
 867,040 2.24 2.32 2.24 8,000 0 0.0
15/10/2013
2.24
 1,043,790 2.24 2.28 2.19 70,000 125,000 -0.3
14/10/2013
2.24
 778,180 2.24 2.28 2.19 150,000 0 0.8
11/10/2013
2.24
 617,120 2.32 2.37 2.24 0 0 0
10/10/2013
2.32
 1,091,100 2.37 2.45 2.28 0 0 0
09/10/2013
2.37
 2,686,280 2.24 2.37 2.19 193,340 220,340 -0.2
08/10/2013
2.24
 812,300 2.19 2.28 2.19 0 4,000 -0.0
07/10/2013
2.19
 490,120 2.24 2.28 2.19 10,000 860 0.0
04/10/2013
2.24
 392,980 2.24 2.28 2.19 0 0 0
03/10/2013
2.24
 630,120 2.32 2.32 2.24 0 11,250 -0.1
02/10/2013
2.32
 1,015,340 2.24 2.32 2.19 0 0 0
01/10/2013
2.24
 1,442,030 2.24 2.32 2.19 1,000 0 0.0
30/09/2013
2.24
 935,280 2.19 2.28 2.19 0 0 0
27/09/2013
2.19
 434,480 2.19 2.24 2.15 0 0 0
26/09/2013
2.19
 910,800 2.19 2.28 2.19 0 0 0
25/09/2013
2.19
 835,840 2.06 2.19 2.06 10,000 0 0.1
24/09/2013
2.06
 508,870 2.02 2.15 2.02 0 0 0
23/09/2013
2.02
 268,250 1.94 2.06 1.98 0 0 0
20/09/2013
1.94
 307,050 1.98 2.02 1.94 0 0 0
19/09/2013
1.98
 208,590 2.02 2.06 1.98 1,000 0 0.0
18/09/2013
2.02
 371,100 2.02 2.06 1.98 1,000 0 0.0
17/09/2013
2.02
 118,570 2.06 2.11 2.02 0 0 0
16/09/2013
2.06
 168,470 2.15 2.15 2.06 1,000 0 0.0
13/09/2013
2.15
 399,040 2.06 2.15 2.06 0 0 0
12/09/2013
2.06
 204,260 2.02 2.11 2.02 0 0 0
11/09/2013
2.02
 171,820 2.02 2.11 2.02 0 0 0
10/09/2013
2.02
 163,690 2.02 2.06 2.02 0 450 -0.0
09/09/2013
2.02
 420,150 2.06 2.06 1.98 0 0 0
06/09/2013
2.06
 147,200 2.15 2.15 2.06 0 0 0
05/09/2013
2.15
 227,320 2.02 2.15 2.02 0 0 0
04/09/2013
2.02
 447,630 2.11 2.11 2.02 0 0 0
03/09/2013
2.11
 433,760 2.15 2.15 2.11 0 0 0
30/08/2013
2.15
 233,840 2.11 2.15 2.11 0 0 0
29/08/2013
2.11
 435,530 2.11 2.15 2.06 0 0 0
28/08/2013
2.11
 813,450 2.19 2.19 2.06 0 0 0
27/08/2013
2.19
 396,920 2.28 2.28 2.19 0 0 0
26/08/2013
2.28
 248,010 2.24 2.28 2.19 0 0 0
23/08/2013
2.24
 661,890 2.28 2.32 2.19 10,000 11,250 -0.0
22/08/2013
2.28
 568,070 2.32 2.41 2.28 0 0 0
21/08/2013
2.32
 353,900 2.37 2.37 2.28 3,350 0 0.0
20/08/2013
2.37
 564,630 2.41 2.41 2.32 0 4,500 -0.0
19/08/2013
2.41
 360,920 2.37 2.45 2.32 0 12,000 -0.1
16/08/2013
2.37
 604,670 2.32 2.41 2.28 0 0 0
15/08/2013
2.32
 894,920 2.32 2.37 2.24 0 0 0
14/08/2013
2.32
 245,350 2.24 2.32 2.19 0 0 0
13/08/2013
2.24
 181,280 2.28 2.32 2.24 0 4,120 -0.0
12/08/2013
2.28
 176,590 2.28 2.32 2.28 0 0 0
09/08/2013
2.28
 198,770 2.28 2.32 2.24 0 7,500 -0.0
08/08/2013
2.28
 228,460 2.32 2.37 2.28 0 30,000 -0.2
07/08/2013
2.32
 230,310 2.37 2.41 2.32 0 0 0
06/08/2013
2.37
 226,950 2.37 2.41 2.32 0 0 0
05/08/2013
2.37
 332,520 2.41 2.41 2.32 10,000 0 0.1
02/08/2013
2.41
 177,620 2.37 2.41 2.37 800 0 0.0
01/08/2013
2.37
 265,500 2.32 2.41 2.32 0 0 0
31/07/2013
2.32
 247,540 2.32 2.37 2.32 0 0 0
30/07/2013
2.32
 141,970 2.37 2.41 2.32 0 0 0
29/07/2013
2.37
 167,050 2.41 2.41 2.32 10,350 750 0.1
26/07/2013
2.41
 374,760 2.41 2.49 2.37 0 0 0
25/07/2013
2.41
 283,840 2.49 2.54 2.41 0 4,680 -0.0
24/07/2013
2.49
 356,280 2.58 2.58 2.45 15,000 0 0.1
23/07/2013
2.58
 504,580 2.58 2.62 2.54 66,300 0 0.4
22/07/2013
2.58
 397,830 2.62 2.67 2.54 50,000 0 0.3
19/07/2013
2.62
 311,710 2.62 2.67 2.62 150,000 0 0.9
18/07/2013
2.62
 467,020 2.67 2.67 2.58 70,000 0 0.4
17/07/2013
2.67
 274,510 2.67 2.71 2.62 6,000 27,450 -0.1
16/07/2013
2.67
 235,610 2.67 2.71 2.62 0 0 0
15/07/2013
2.67
 375,510 2.71 2.75 2.67 0 0 0
12/07/2013
2.71
 467,600 2.62 2.71 2.62 0 0 0
11/07/2013
2.62
 168,750 2.58 2.62 2.58 0 0 0
10/07/2013
2.58
 312,040 2.58 2.67 2.58 6,000 0 0.0
09/07/2013
2.58
 296,530 2.62 2.67 2.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |