CTCP Bột Giặt Lix (lix)

34.75
-0.05
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1 2.96% 388,500 2,800 0.1
33.35
35.50
34.75
2 tháng
(2025-10-06) 		0.85 2.50% 962,000 -42,900 -1.5
33.35
35.70
34.75
3 tháng
(2025-09-08) 		0.10 0.29% 1,293,500 -51,300 -1.7
33.20
35.70
34.75
6 tháng
(2025-06-09) 		3.95 12.80% 6,817,000 -81,500 -1.8
30.15
36.95
34.75
12 tháng
(2024-12-10) 		5.08 17.07% 12,095,400 -390,699 -11.5
24.98
36.95
34.75
24 tháng
(2023-12-18) 		12.19 53.93% 20,805,200 -1,648,609 -72.8
22.16
39.10
34.75
36 tháng
(2022-12-21) 		18.03 107.51% 23,111,700 -2,178,394 -95.1
16.38
39.10
34.75
60 tháng
(2020-12-31) 		14.45 71.02% 41,964,370 -3,094,474 -140.3
16.05
39.10
34.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2013
4.47
 32,150 4.50 4.50 4.47 0 0 0
21/11/2013
4.50
 8,600 4.54 4.60 4.50 5,000 0 0.2
20/11/2013
4.54
 6,690 4.55 4.55 4.50 0 0 0
19/11/2013
4.55
 18,830 4.51 4.55 4.51 0 0 0
18/11/2013
4.51
 5,400 4.58 4.58 4.50 0 800 -0.0
15/11/2013
4.58
 9,100 4.50 4.58 4.47 0 0 0
14/11/2013
4.50
 2,060 4.57 4.57 4.50 0 0 0
13/11/2013
4.57
 22,510 4.45 4.61 4.47 9,200 0 0.3
12/11/2013
4.45
 14,790 4.48 4.50 4.45 0 3,000 -0.1
11/11/2013
4.48
 7,680 4.48 4.50 4.47 1,300 0 0.0
08/11/2013
4.48
 10,150 4.51 4.51 4.47 1,970 0 0.1
07/11/2013
4.51
 17,340 4.50 4.51 4.48 5,000 240 0.1
06/11/2013
4.50
 15,700 4.48 4.51 4.47 8,030 0 0.2
05/11/2013
4.48
 13,150 4.54 4.54 4.47 0 0 0
04/11/2013
4.54
 650 4.47 4.54 4.54 0 0 0
01/11/2013
4.47
 10,170 4.47 4.47 4.44 0 0 0
31/10/2013
4.47
 8,720 4.48 4.48 4.45 0 0 0
30/10/2013
4.48
 13,950 4.47 4.50 4.47 0 0 0
29/10/2013
4.47
 21,790 4.48 4.53 4.36 0 0 0
28/10/2013
4.48
 11,670 4.60 4.60 4.48 0 0 0
25/10/2013
4.60
 26,250 4.55 4.61 4.54 2,800 0 0.1
24/10/2013
4.55
 25,420 4.61 4.61 4.55 3,000 0 0.1
23/10/2013
4.61
 12,480 4.54 4.69 4.54 700 0 0.0
22/10/2013
4.54
 17,710 4.58 4.64 4.54 1,000 0 0.0
21/10/2013
4.58
 46,290 4.58 4.69 4.53 0 0 0
18/10/2013
4.58
 0 4.58 4.58 4.58 0 0 0
17/10/2013
4.58
 7,970 4.54 4.69 4.54 720 0 0.0
16/10/2013
4.54
 14,350 4.57 4.61 4.54 4,000 0 0.1
15/10/2013
4.57
 11,180 4.55 4.58 4.55 2,600 0 0.1
14/10/2013
4.55
 6,220 4.51 4.57 4.51 2,100 100 0.1
11/10/2013
4.51
 10,210 4.51 4.51 4.48 0 0 0
10/10/2013
4.51
 12,140 4.57 4.58 4.50 0 0 0
09/10/2013
4.57
 16,280 4.58 4.58 4.50 0 0 0
08/10/2013
4.58
 42,660 4.45 4.60 4.47 0 0 0
07/10/2013
4.45
 7,830 4.47 4.60 4.45 100 0 0.0
04/10/2013
4.47
 7,710 4.57 4.57 4.47 0 0 0
03/10/2013
4.57
 7,260 4.47 4.58 4.47 0 0 0
02/10/2013
4.47
 30,890 4.47 4.73 4.47 100 0 0.0
01/10/2013
4.47
 21,710 4.48 4.48 4.44 0 0 0
30/09/2013
4.48
 8,680 4.51 4.58 4.48 0 300 -0.0
27/09/2013
4.51
 5,220 4.51 4.58 4.47 0 0 0
26/09/2013
4.51
 12,470 4.51 4.54 4.47 0 0 0
25/09/2013
4.51
 12,880 4.47 4.57 4.47 0 0 0
24/09/2013
4.47
 7,880 4.44 4.51 4.42 0 0 0
23/09/2013
4.44
 9,700 4.39 4.58 4.36 0 0 0
20/09/2013
4.39
 9,290 4.39 4.42 4.39 0 0 0
19/09/2013
4.39
 5,600 4.36 4.41 4.38 0 0 0
18/09/2013
4.36
 12,760 4.41 4.41 4.36 0 0 0
17/09/2013
4.41
 8,250 4.42 4.44 4.41 0 0 0
16/09/2013
4.42
 23,450 4.42 4.50 4.33 0 0 0
13/09/2013
4.42
 36,300 4.48 4.48 4.42 0 0 0
12/09/2013
4.48
 5,890 4.47 4.53 4.48 0 0 0
11/09/2013
4.47
 12,600 4.50 4.51 4.47 0 0 0
10/09/2013
4.50
 9,310 4.47 4.58 4.47 0 0 0
09/09/2013
4.47
 9,280 4.57 4.60 4.47 0 0 0
06/09/2013
4.57
 7,710 4.58 4.58 4.47 0 0 0
05/09/2013
4.58
 5,950 4.53 4.64 4.53 0 0 0
04/09/2013
4.53
 20,170 4.50 4.64 4.50 0 0 0
03/09/2013
4.50
 49,080 4.50 4.69 4.50 0 0 0
30/08/2013
4.50
 21,440 4.44 4.50 4.38 0 0 0
29/08/2013
4.44
 3,720 4.39 4.44 4.35 0 0 0
28/08/2013
4.39
 37,160 4.51 4.51 4.24 0 0 0
27/08/2013
4.51
 23,900 4.58 4.58 4.50 0 0 0
26/08/2013
4.58
 11,090 4.61 4.82 4.58 0 0 0
23/08/2013
4.61
 33,620 4.75 4.76 4.47 0 0 0
22/08/2013
4.75
 35,810 4.90 4.91 4.55 100 0 0.0
21/08/2013
4.90
 61,530 4.67 4.97 4.63 0 0 0
20/08/2013
4.67
 104,030 4.44 4.73 4.39 0 0 0
19/08/2013
4.44
 27,260 4.50 4.55 4.39 0 0 0
16/08/2013
4.50
 22,970 4.29 4.50 4.26 0 0 0
15/08/2013
4.29
 31,390 4.32 4.36 4.29 100 0 0.0
14/08/2013
4.32
 8,050 4.30 4.32 4.18 0 0 0
13/08/2013
4.30
 23,090 4.47 4.47 4.29 0 0 0
12/08/2013
4.47
 30,210 4.54 4.58 4.27 0 0 0
09/08/2013
4.54
 42,360 4.55 4.70 4.47 100 0 0.0
08/08/2013
4.55
 70,690 4.47 4.73 4.47 0 0 0
07/08/2013
4.47
 151,430 4.18 4.47 4.20 0 0 0
06/08/2013
4.18
 51,310 4.02 4.20 3.99 100 0 0.0
05/08/2013
4.02
 14,280 3.97 4.02 3.94 0 0 0
02/08/2013
3.97
 2,330 3.96 4.02 3.96 100 0 0.0
01/08/2013
3.96
 16,410 3.99 3.99 3.87 0 0 0
31/07/2013
3.99
 14,270 4.05 4.05 3.87 0 0 0
30/07/2013
4.05
 9,100 4.02 4.05 3.87 0 0 0
29/07/2013
4.02
 2,760 4.05 4.12 4.00 0 0 0
26/07/2013
4.05
 24,690 4.15 4.15 4.02 500 0 0.0
25/07/2013
4.15
 16,400 4.12 4.18 4.06 300 0 0.0
24/07/2013
4.12
 10,600 4.17 4.24 4.02 400 0 0.0
23/07/2013
4.17
 129,580 4.03 4.27 4.03 100 0 0.0
22/07/2013
4.03
 16,210 3.96 4.06 4.00 0 0 0
19/07/2013
3.96
 1,900 4.00 4.09 3.96 0 100 -0.0
18/07/2013
4.00
 2,480 3.97 4.00 3.93 0 0 0
17/07/2013
3.97
 2,380 4.06 4.06 3.93 100 0 0.0
16/07/2013
4.06
 770 3.94 4.14 3.97 0 0 0
15/07/2013
3.94
 9,020 4.02 4.02 3.94 0 0 0
12/07/2013
4.02
 8,460 3.90 4.03 3.90 0 0 0
11/07/2013
3.90
 3,010 3.97 3.97 3.87 0 0 0
10/07/2013
3.97
 2,560 3.96 3.97 3.93 0 0 0
09/07/2013
3.96
 3,440 3.89 3.97 3.86 0 0 0
08/07/2013
3.89
 7,140 3.89 3.91 3.87 0 0 0
05/07/2013
3.89
 13,550 3.94 3.94 3.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |