CTCP Bột Giặt Lix (lix)

38.40
0.20
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.80 11.05% 2,102,600 -211,600 -7.7
33.80
40.50
38.40
2 tháng
(2025-12-01) 		3.40 9.77% 2,405,600 -204,900 -7.5
33.80
40.50
38.40
3 tháng
(2025-10-30) 		4.55 13.52% 2,772,100 -223,000 -8.1
33.35
40.50
38.40
6 tháng
(2025-08-01) 		4.35 12.85% 6,319,100 -180,500 -6.5
33.20
40.50
38.40
12 tháng
(2025-02-03) 		7.65 25.05% 12,298,300 -444,520 -14.3
24.98
40.50
38.40
24 tháng
(2024-02-15) 		10.54 38.10% 21,687,700 -1,218,609 -47.1
24.98
40.50
38.40
36 tháng
(2023-02-13) 		21.15 124.03% 24,951,400 -2,443,664 -105.1
17.05
40.50
38.40
60 tháng
(2021-02-23) 		17.93 88.43% 41,203,500 -3,017,544 -132.9
16.05
40.50
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2014
4.45
 1,110 4.45 4.51 4.45 0 100 -0.0
13/01/2014
4.45
 3,530 4.51 4.51 4.45 0 10 -0.0
10/01/2014
4.51
 4,160 4.44 4.51 4.44 0 0 0
09/01/2014
4.44
 11,800 4.51 4.51 4.41 0 8,300 -0.2
08/01/2014
4.51
 5,060 4.51 4.51 4.39 60 3,600 -0.1
07/01/2014
4.51
 4,620 4.54 4.54 4.41 10 3,300 -0.1
06/01/2014
4.54
 11,790 4.55 4.55 4.41 10 11,400 -0.3
03/01/2014
4.55
 10 4.58 4.58 4.55 0 0 0
02/01/2014
4.58
 0 4.58 4.58 4.58 0 0 0
31/12/2013
4.58
 11,070 4.61 4.61 4.42 20 8,900 -0.3
30/12/2013
4.61
 0 4.61 4.61 4.61 0 0 0
27/12/2013
4.61
 5,910 4.55 4.61 4.51 5,300 700 0.1
26/12/2013
4.55
 4,390 4.44 4.55 4.50 4,000 0 0.1
25/12/2013
4.44
 8,960 4.50 4.50 4.44 1,800 0 0.1
24/12/2013
4.50
 10,770 4.47 4.50 4.47 3,000 0 0.1
23/12/2013
4.47
 16,720 4.45 4.48 4.47 15,710 0 0.5
20/12/2013
4.45
 2,500 4.44 4.45 4.44 0 0 0
19/12/2013
4.44
 4,700 4.45 4.45 4.44 0 1,100 -0.0
18/12/2013
4.45
 2,920 4.45 4.45 4.44 0 0 0
17/12/2013
4.45
 1,040 4.45 4.45 4.42 0 0 0
16/12/2013
4.45
 2,570 4.44 4.45 4.33 0 0 0
13/12/2013
4.44
 5,090 4.47 4.47 4.42 0 0 0
12/12/2013
4.47
 14,410 4.44 4.47 4.41 0 0 0
11/12/2013
4.44
 7,500 4.44 4.45 4.44 0 0 0
10/12/2013
4.44
 5,070 4.45 4.50 4.44 0 0 0
09/12/2013
4.45
 18,140 4.45 4.47 4.45 0 0 0
06/12/2013
4.45
 11,390 4.45 4.47 4.45 0 0 0
05/12/2013
4.45
 9,690 4.45 4.47 4.45 0 0 0
04/12/2013
4.45
 19,560 4.51 4.53 4.45 0 0 0
03/12/2013
4.51
 3,100 4.50 4.51 4.50 2,050 0 0.1
02/12/2013
4.50
 3,510 4.47 4.50 4.45 0 0 0
29/11/2013
4.47
 9,370 4.47 4.48 4.45 0 0 0
28/11/2013
4.47
 4,020 4.53 4.53 4.47 0 0 0
27/11/2013
4.53
 7,380 4.48 4.53 4.47 0 5,800 -0.2
26/11/2013
4.48
 6,300 4.50 4.55 4.48 0 0 0
25/11/2013
4.50
 14,980 4.47 4.50 4.47 0 0 0
22/11/2013
4.47
 32,150 4.50 4.50 4.47 0 0 0
21/11/2013
4.50
 8,600 4.54 4.60 4.50 5,000 0 0.2
20/11/2013
4.54
 6,690 4.55 4.55 4.50 0 0 0
19/11/2013
4.55
 18,830 4.51 4.55 4.51 0 0 0
18/11/2013
4.51
 5,400 4.58 4.58 4.50 0 800 -0.0
15/11/2013
4.58
 9,100 4.50 4.58 4.47 0 0 0
14/11/2013
4.50
 2,060 4.57 4.57 4.50 0 0 0
13/11/2013
4.57
 22,510 4.45 4.61 4.47 9,200 0 0.3
12/11/2013
4.45
 14,790 4.48 4.50 4.45 0 3,000 -0.1
11/11/2013
4.48
 7,680 4.48 4.50 4.47 1,300 0 0.0
08/11/2013
4.48
 10,150 4.51 4.51 4.47 1,970 0 0.1
07/11/2013
4.51
 17,340 4.50 4.51 4.48 5,000 240 0.1
06/11/2013
4.50
 15,700 4.48 4.51 4.47 8,030 0 0.2
05/11/2013
4.48
 13,150 4.54 4.54 4.47 0 0 0
04/11/2013
4.54
 650 4.47 4.54 4.54 0 0 0
01/11/2013
4.47
 10,170 4.47 4.47 4.44 0 0 0
31/10/2013
4.47
 8,720 4.48 4.48 4.45 0 0 0
30/10/2013
4.48
 13,950 4.47 4.50 4.47 0 0 0
29/10/2013
4.47
 21,790 4.48 4.53 4.36 0 0 0
28/10/2013
4.48
 11,670 4.60 4.60 4.48 0 0 0
25/10/2013
4.60
 26,250 4.55 4.61 4.54 2,800 0 0.1
24/10/2013
4.55
 25,420 4.61 4.61 4.55 3,000 0 0.1
23/10/2013
4.61
 12,480 4.54 4.69 4.54 700 0 0.0
22/10/2013
4.54
 17,710 4.58 4.64 4.54 1,000 0 0.0
21/10/2013
4.58
 46,290 4.58 4.69 4.53 0 0 0
18/10/2013
4.58
 0 4.58 4.58 4.58 0 0 0
17/10/2013
4.58
 7,970 4.54 4.69 4.54 720 0 0.0
16/10/2013
4.54
 14,350 4.57 4.61 4.54 4,000 0 0.1
15/10/2013
4.57
 11,180 4.55 4.58 4.55 2,600 0 0.1
14/10/2013
4.55
 6,220 4.51 4.57 4.51 2,100 100 0.1
11/10/2013
4.51
 10,210 4.51 4.51 4.48 0 0 0
10/10/2013
4.51
 12,140 4.57 4.58 4.50 0 0 0
09/10/2013
4.57
 16,280 4.58 4.58 4.50 0 0 0
08/10/2013
4.58
 42,660 4.45 4.60 4.47 0 0 0
07/10/2013
4.45
 7,830 4.47 4.60 4.45 100 0 0.0
04/10/2013
4.47
 7,710 4.57 4.57 4.47 0 0 0
03/10/2013
4.57
 7,260 4.47 4.58 4.47 0 0 0
02/10/2013
4.47
 30,890 4.47 4.73 4.47 100 0 0.0
01/10/2013
4.47
 21,710 4.48 4.48 4.44 0 0 0
30/09/2013
4.48
 8,680 4.51 4.58 4.48 0 300 -0.0
27/09/2013
4.51
 5,220 4.51 4.58 4.47 0 0 0
26/09/2013
4.51
 12,470 4.51 4.54 4.47 0 0 0
25/09/2013
4.51
 12,880 4.47 4.57 4.47 0 0 0
24/09/2013
4.47
 7,880 4.44 4.51 4.42 0 0 0
23/09/2013
4.44
 9,700 4.39 4.58 4.36 0 0 0
20/09/2013
4.39
 9,290 4.39 4.42 4.39 0 0 0
19/09/2013
4.39
 5,600 4.36 4.41 4.38 0 0 0
18/09/2013
4.36
 12,760 4.41 4.41 4.36 0 0 0
17/09/2013
4.41
 8,250 4.42 4.44 4.41 0 0 0
16/09/2013
4.42
 23,450 4.42 4.50 4.33 0 0 0
13/09/2013
4.42
 36,300 4.48 4.48 4.42 0 0 0
12/09/2013
4.48
 5,890 4.47 4.53 4.48 0 0 0
11/09/2013
4.47
 12,600 4.50 4.51 4.47 0 0 0
10/09/2013
4.50
 9,310 4.47 4.58 4.47 0 0 0
09/09/2013
4.47
 9,280 4.57 4.60 4.47 0 0 0
06/09/2013
4.57
 7,710 4.58 4.58 4.47 0 0 0
05/09/2013
4.58
 5,950 4.53 4.64 4.53 0 0 0
04/09/2013
4.53
 20,170 4.50 4.64 4.50 0 0 0
03/09/2013
4.50
 49,080 4.50 4.69 4.50 0 0 0
30/08/2013
4.50
 21,440 4.44 4.50 4.38 0 0 0
29/08/2013
4.44
 3,720 4.39 4.44 4.35 0 0 0
28/08/2013
4.39
 37,160 4.51 4.51 4.24 0 0 0
27/08/2013
4.51
 23,900 4.58 4.58 4.50 0 0 0
26/08/2013
4.58
 11,090 4.61 4.82 4.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |