CTCP Bột Giặt Lix (lix)

33.65
-0.35
(-1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.50 -9.33% 691,600 14,300 0.5
33.65
38
33.65
2 tháng
(2026-01-19) 		-2.85 -7.73% 2,354,600 6,000 0.2
33.65
40.50
33.65
3 tháng
(2025-12-22) 		-0.90 -2.58% 3,331,400 -195,500 -7.1
33.65
40.50
33.65
6 tháng
(2025-09-22) 		-0.75 -2.16% 4,635,200 -250,800 -9.0
33.20
40.50
33.65
12 tháng
(2025-03-25) 		3.79 12.54% 11,759,500 -339,400 -10.9
24.98
40.50
33.65
24 tháng
(2024-04-01) 		2.42 7.66% 22,018,200 -974,779 -31.3
24.98
40.50
33.65
36 tháng
(2023-04-05) 		16.16 90.61% 25,842,300 -2,416,539 -104.6
17.62
40.50
33.65
60 tháng
(2021-04-15) 		12.07 55.03% 36,691,200 -3,155,444 -142.7
16.05
40.50
33.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2014
4.69
 1,030 4.78 4.78 4.47 0 0 0
07/03/2014
4.78
 22,500 4.76 4.78 4.76 0 0 0
06/03/2014
4.76
 5,900 4.76 4.76 4.76 0 0 0
05/03/2014
4.76
 5,090 4.76 4.76 4.50 0 0 0
04/03/2014
4.76
 2,030 4.78 4.78 4.76 0 0 0
03/03/2014
4.78
 6,450 4.78 4.79 4.73 0 0 0
28/02/2014
4.78
 2,960 4.79 4.79 4.73 0 0 0
27/02/2014
4.79
 1,860 4.73 4.79 4.73 0 0 0
26/02/2014
4.73
 9,150 4.73 4.76 4.72 0 0 0
25/02/2014
4.73
 10,980 4.73 4.73 4.70 0 0 0
24/02/2014
4.73
 3,540 4.76 4.82 4.72 0 0 0
21/02/2014
4.76
 3,920 4.76 4.78 4.70 0 0 0
20/02/2014
4.76
 23,710 4.88 4.90 4.58 0 0 0
19/02/2014
4.88
 16,220 4.90 4.90 4.82 0 0 0
18/02/2014
4.90
 5,460 4.88 4.91 4.81 0 0 0
17/02/2014
4.88
 10,290 4.76 4.97 4.72 0 100 -0.0
14/02/2014
4.76
 11,030 4.78 4.78 4.70 100 0 0.0
13/02/2014
4.78
 9,820 4.94 4.99 4.78 0 0 0
12/02/2014
4.94
 13,100 4.99 5.00 4.94 0 0 0
11/02/2014
4.99
 27,250 4.94 5.06 4.96 0 0 0
10/02/2014
4.94
 73,790 4.63 4.94 4.63 0 0 0
07/02/2014
4.63
 11,020 4.53 4.73 4.54 0 0 0
06/02/2014
4.53
 6,660 4.51 4.53 4.51 0 0 0
27/01/2014
4.51
 6,010 4.50 4.51 4.45 0 0 0
24/01/2014
4.50
 1,060 4.50 4.50 4.47 0 0 0
23/01/2014
4.50
 6,860 4.51 4.51 4.48 0 0 0
22/01/2014
4.51
 13,600 4.50 4.51 4.48 0 0 0
21/01/2014
4.50
 7,440 4.50 4.50 4.47 0 50 -0.0
20/01/2014
4.50
 8,990 4.45 4.50 4.42 0 0 0
17/01/2014
4.45
 15,140 4.45 4.47 4.45 0 0 0
16/01/2014
4.45
 14,350 4.45 4.48 4.45 0 0 0
15/01/2014
4.45
 15,880 4.45 4.47 4.45 0 0 0
14/01/2014
4.45
 1,110 4.45 4.51 4.45 0 100 -0.0
13/01/2014
4.45
 3,530 4.51 4.51 4.45 0 10 -0.0
10/01/2014
4.51
 4,160 4.44 4.51 4.44 0 0 0
09/01/2014
4.44
 11,800 4.51 4.51 4.41 0 8,300 -0.2
08/01/2014
4.51
 5,060 4.51 4.51 4.39 60 3,600 -0.1
07/01/2014
4.51
 4,620 4.54 4.54 4.41 10 3,300 -0.1
06/01/2014
4.54
 11,790 4.55 4.55 4.41 10 11,400 -0.3
03/01/2014
4.55
 10 4.58 4.58 4.55 0 0 0
02/01/2014
4.58
 0 4.58 4.58 4.58 0 0 0
31/12/2013
4.58
 11,070 4.61 4.61 4.42 20 8,900 -0.3
30/12/2013
4.61
 0 4.61 4.61 4.61 0 0 0
27/12/2013
4.61
 5,910 4.55 4.61 4.51 5,300 700 0.1
26/12/2013
4.55
 4,390 4.44 4.55 4.50 4,000 0 0.1
25/12/2013
4.44
 8,960 4.50 4.50 4.44 1,800 0 0.1
24/12/2013
4.50
 10,770 4.47 4.50 4.47 3,000 0 0.1
23/12/2013
4.47
 16,720 4.45 4.48 4.47 15,710 0 0.5
20/12/2013
4.45
 2,500 4.44 4.45 4.44 0 0 0
19/12/2013
4.44
 4,700 4.45 4.45 4.44 0 1,100 -0.0
18/12/2013
4.45
 2,920 4.45 4.45 4.44 0 0 0
17/12/2013
4.45
 1,040 4.45 4.45 4.42 0 0 0
16/12/2013
4.45
 2,570 4.44 4.45 4.33 0 0 0
13/12/2013
4.44
 5,090 4.47 4.47 4.42 0 0 0
12/12/2013
4.47
 14,410 4.44 4.47 4.41 0 0 0
11/12/2013
4.44
 7,500 4.44 4.45 4.44 0 0 0
10/12/2013
4.44
 5,070 4.45 4.50 4.44 0 0 0
09/12/2013
4.45
 18,140 4.45 4.47 4.45 0 0 0
06/12/2013
4.45
 11,390 4.45 4.47 4.45 0 0 0
05/12/2013
4.45
 9,690 4.45 4.47 4.45 0 0 0
04/12/2013
4.45
 19,560 4.51 4.53 4.45 0 0 0
03/12/2013
4.51
 3,100 4.50 4.51 4.50 2,050 0 0.1
02/12/2013
4.50
 3,510 4.47 4.50 4.45 0 0 0
29/11/2013
4.47
 9,370 4.47 4.48 4.45 0 0 0
28/11/2013
4.47
 4,020 4.53 4.53 4.47 0 0 0
27/11/2013
4.53
 7,380 4.48 4.53 4.47 0 5,800 -0.2
26/11/2013
4.48
 6,300 4.50 4.55 4.48 0 0 0
25/11/2013
4.50
 14,980 4.47 4.50 4.47 0 0 0
22/11/2013
4.47
 32,150 4.50 4.50 4.47 0 0 0
21/11/2013
4.50
 8,600 4.54 4.60 4.50 5,000 0 0.2
20/11/2013
4.54
 6,690 4.55 4.55 4.50 0 0 0
19/11/2013
4.55
 18,830 4.51 4.55 4.51 0 0 0
18/11/2013
4.51
 5,400 4.58 4.58 4.50 0 800 -0.0
15/11/2013
4.58
 9,100 4.50 4.58 4.47 0 0 0
14/11/2013
4.50
 2,060 4.57 4.57 4.50 0 0 0
13/11/2013
4.57
 22,510 4.45 4.61 4.47 9,200 0 0.3
12/11/2013
4.45
 14,790 4.48 4.50 4.45 0 3,000 -0.1
11/11/2013
4.48
 7,680 4.48 4.50 4.47 1,300 0 0.0
08/11/2013
4.48
 10,150 4.51 4.51 4.47 1,970 0 0.1
07/11/2013
4.51
 17,340 4.50 4.51 4.48 5,000 240 0.1
06/11/2013
4.50
 15,700 4.48 4.51 4.47 8,030 0 0.2
05/11/2013
4.48
 13,150 4.54 4.54 4.47 0 0 0
04/11/2013
4.54
 650 4.47 4.54 4.54 0 0 0
01/11/2013
4.47
 10,170 4.47 4.47 4.44 0 0 0
31/10/2013
4.47
 8,720 4.48 4.48 4.45 0 0 0
30/10/2013
4.48
 13,950 4.47 4.50 4.47 0 0 0
29/10/2013
4.47
 21,790 4.48 4.53 4.36 0 0 0
28/10/2013
4.48
 11,670 4.60 4.60 4.48 0 0 0
25/10/2013
4.60
 26,250 4.55 4.61 4.54 2,800 0 0.1
24/10/2013
4.55
 25,420 4.61 4.61 4.55 3,000 0 0.1
23/10/2013
4.61
 12,480 4.54 4.69 4.54 700 0 0.0
22/10/2013
4.54
 17,710 4.58 4.64 4.54 1,000 0 0.0
21/10/2013
4.58
 46,290 4.58 4.69 4.53 0 0 0
18/10/2013
4.58
 0 4.58 4.58 4.58 0 0 0
17/10/2013
4.58
 7,970 4.54 4.69 4.54 720 0 0.0
16/10/2013
4.54
 14,350 4.57 4.61 4.54 4,000 0 0.1
15/10/2013
4.57
 11,180 4.55 4.58 4.55 2,600 0 0.1
14/10/2013
4.55
 6,220 4.51 4.57 4.51 2,100 100 0.1
11/10/2013
4.51
 10,210 4.51 4.51 4.48 0 0 0
10/10/2013
4.51
 12,140 4.57 4.58 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |